Meme Coin Millionaire Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0000526
+0.07%
$52,597 $2,438
Feb 12, 10 AM $0.0000524
+0.25%
$52,391 $2,424
Feb 12, 9 AM $0.0000521
+0.74%
$52,039 $2,348
Feb 12, 8 AM $0.0000517
-0.08%
$51,702 $2,352
Feb 12, 7 AM $0.0000517
-0.03%
$51,659 $2,349
Feb 12, 6 AM $0.0000517
+0.15%
$51,653 $2,344
Feb 12, 5 AM $0.0000512
-0.97%
$51,158 $2,348
Feb 12, 4 AM $0.0000518
+0.37%
$51,748 $2,382
Feb 12, 3 AM $0.0000515
-0.11%
$51,497 $2,421
Feb 12, 2 AM $0.0000512
-0.57%
$51,211 $2,419
Feb 12, 1 AM $0.0000512
+0.23%
$51,231 $2,389
Feb 12, 12 AM $0.0000509
+0.35%
$50,917 $2,344
Feb 11, 11 PM $0.0000509
-0.59%
$50,842 $2,366
Feb 11, 10 PM $0.0000511
-0.58%
$51,091 $2,377
Feb 11, 9 PM $0.0000513
+0.52%
$51,254 $2,359
Feb 11, 8 PM $0.0000509
-0.33%
$50,902 $2,364
Feb 11, 7 PM $0.000051
-0.90%
$51,018 $2,383
Feb 11, 6 PM $0.0000512
+0.00%
$51,160 $2,447
Download