Meme Coin Millionaire Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000208
-5.01%
$ 207,641 $ 0
May 1, 2025 $ 0.000226
+12.37%
$ 225,289 $ 0
Apr 30, 2025 $ 0.000192
+1.24%
$ 192,040 $ 5,537
Apr 29, 2025 $ 0.000191
-24.04%
$ 190,571 $ 0
Apr 28, 2025 $ 0.000255
+1.10%
$ 255,288 $ 7,122
Apr 27, 2025 $ 0.000253
-4.73%
$ 253,285 $ 0
Apr 26, 2025 $ 0.000265
-1.38%
$ 264,958 $ 0
Apr 25, 2025 $ 0.000268
+19.60%
$ 268,050 $ 0
Apr 24, 2025 $ 0.000223
-12.02%
$ 222,991 $ 0
Apr 23, 2025 $ 0.000258
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.000123
+0.00%
$ -- $ 2,906
Apr 14, 2025 $ 0.000101
+0.00%
$ -- $ 3,234
Apr 9, 2025 $ 0.0000752
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000679
+0.00%
$ -- $ 3,643
Apr 2, 2025 $ 0.0000993
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000941
+0.00%
$ -- $ 3,129
Mar 26, 2025 $ 0.000101
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000113
+0.00%
$ -- $ 9,667
Mar 19, 2025 $ 0.000111
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000103
+0.00%
$ -- $ 21,586
Mar 12, 2025 $ 0.000154
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000925
+0.00%
$ -- $ 13,757
Mar 5, 2025 $ 0.000142
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000169
+0.00%
$ -- $ 18,487
Feb 26, 2025 $ 0.000116
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.000168
+0.00%
$ -- $ 18,630
Feb 19, 2025 $ 0.000171
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.000545
+3.17%
$ -- $ 22,742
Jan 13, 2025 $ 0.000489
-0.62%
$ 488,748 $ 21,911
Jan 12, 2025 $ 0.000481
+3.29%
$ 481,445 $ 18,023
Jan 11, 2025 $ 0.000461
+29.58%
$ 461,424 $ 24,732
Jan 10, 2025 $ 0.000374
+9.74%
$ 373,851 $ 108,316
Jan 9, 2025 $ 0.000329
-1.14%
$ 329,009 $ 23,912
Jan 8, 2025 $ 0.000333
-14.08%
$ 332,618 $ 19,044
Nov 18, 2024 $ 0.00307
+2.29%
$ -- $ 42,975
Nov 15, 2024 $ 0.0031
-0.54%
$ -- $ 28,339
Nov 14, 2024 $ 0.00311
-1.34%
$ 3.11 million $ 19,620
Nov 13, 2024 $ 0.00302
-18.94%
$ 3.02 million $ 34,960
Nov 12, 2024 $ 0.00344
-10.33%
$ 3.44 million $ 7,403
Nov 11, 2024 $ 0.00374
-8.64%
$ 3.74 million $ 47,911
Nov 10, 2024 $ 0.00422
-17.63%
$ 4.22 million $ 66,333
Nov 9, 2024 $ 0.00518
-4.67%
$ 5.18 million $ 94,265
Nov 8, 2024 $ 0.00502
+50.24%
$ 5.02 million $ 170,271
Nov 7, 2024 $ 0.00342
-5.09%
$ 3.42 million $ 23,033
Nov 6, 2024 $ 0.00349
+22.62%
$ 3.49 million $ 35,781
Nov 5, 2024 $ 0.00293
+7.21%
$ 2.93 million $ 60,777
Nov 3, 2024 $ 0.00459
-21.72%
$ -- $ 11,350
Nov 2, 2024 $ 0.00605
+112.48%
$ 6.05 million $ 13,001
Nov 1, 2024 $ 0.00278
+5.09%
$ 2.78 million $ 17,394
Oct 31, 2024 $ 0.00262
-10.33%
$ 2.62 million $ 22,466