Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $152.11 | +0.06% | ||
| Yesterday | $152.92 | -0.46% | ||
| Sep 20, 2026 | $153.57 | +0.55% | ||
| Sep 19, 2026 | $152.79 | +0.13% | ||
| Sep 18, 2026 | $152.59 | -1.69% | ||
| Sep 17, 2026 | $155.21 | +2.15% | ||
| Sep 16, 2026 | $151.95 | +6.20% | ||
| Sep 15, 2026 | $143.08 | -3.79% | ||
| Sep 14, 2026 | $148.73 | -0.05% | ||
| Sep 13, 2026 | $148.82 | -1.01% | ||
| Sep 12, 2026 | $150.32 | -0.06% | ||
| Sep 11, 2026 | $150.38 | +1.71% | ||
| Sep 10, 2026 | $147.89 | +0.55% | ||
| Sep 9, 2026 | $147.07 | -3.82% | ||
| Sep 8, 2026 | $152.91 | +1.74% | ||
| Sep 7, 2026 | $150.33 | -0.50% | ||
| Sep 6, 2026 | $151.08 | +0.28% | ||
| Sep 5, 2026 | $150.66 | +1.67% | ||
| Sep 4, 2026 | $148.18 | -1.25% | ||
| Sep 3, 2026 | $150.06 | +6.62% | ||
| Sep 2, 2026 | $140.75 | -1.07% | ||
| Sep 1, 2026 | $142.26 | -0.78% | ||
| Aug 31, 2026 | $143.42 | +2.20% | ||
| Aug 30, 2026 | $140.92 | +0.12% | ||
| Aug 29, 2026 | $140.27 | -0.34% | ||
| Aug 28, 2026 | $140.57 | +0.26% | ||
| Aug 27, 2026 | $140.41 | +0.04% | ||
| Aug 26, 2026 | $140.17 | +1.63% | ||
| Aug 25, 2026 | $137.88 | +1.77% | ||
| Aug 24, 2026 | $135.48 | -0.16% | ||
| Aug 23, 2026 | $135.7 | +0.38% | ||
| Aug 22, 2026 | $135.19 | -0.97% | ||
| Aug 21, 2026 | $136.51 | +2.23% | ||
| Aug 20, 2026 | $133.53 | -4.39% | ||
| Aug 19, 2026 | $139.61 | -2.13% | ||
| Aug 18, 2026 | $142.65 | -2.53% | ||
| Aug 17, 2026 | $146.14 | +4.79% | ||
| Aug 16, 2026 | $139.43 | -0.22% | ||
| Aug 15, 2026 | $139.73 | -0.68% | ||
| Aug 14, 2026 | $140.66 | -0.97% | ||
| Aug 13, 2026 | $142.03 | -3.24% | ||
| Aug 12, 2026 | $146.74 | +10.42% | ||
| Aug 11, 2026 | $132.8 | -2.66% | ||
| Aug 10, 2026 | $136.39 | +0.44% | ||
| Aug 9, 2026 | $135.83 | -0.18% | ||
| Aug 8, 2026 | $135.98 | +1.80% | ||
| Aug 7, 2026 | $133.56 | +16.72% | ||
| Aug 6, 2026 | $114.45 | +3.92% | ||
| Aug 5, 2026 | $110.17 | -5.18% | ||
| Aug 4, 2026 | $116.14 | +0.84% | ||
Previous Next