SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 146.92
-0.06%
$ 2.51 million $ 4.42 million
Yesterday $ 146.74
+10.42%
$ 2.5 million $ 3.56 million
Aug 11, 2026 $ 132.8
-2.66%
$ 2.27 million $ 3.77 million
Aug 10, 2026 $ 136.39
+0.44%
$ 2.33 million $ 5.94 million
Aug 9, 2026 $ 135.83
-0.18%
$ 2.32 million $ 1.01 million
Aug 8, 2026 $ 135.98
+1.80%
$ 2.76 million $ 1.57 million
Aug 7, 2026 $ 133.56
+16.72%
$ 2.71 million $ 3.64 million
Aug 6, 2026 $ 114.45
+3.92%
$ 2.32 million $ 7.27 million
Aug 5, 2026 $ 110.17
-5.18%
$ 2.23 million $ 5.87 million
Aug 4, 2026 $ 116.14
+0.84%
$ 2.35 million $ 6.83 million
Aug 3, 2026 $ 115.16
+5.71%
$ 2.33 million $ 3.35 million
Aug 2, 2026 $ 108.94
+0.39%
$ 2.2 million $ 282,157
Aug 1, 2026 $ 108.58
+0.42%
$ 1.79 million $ 1.12 million
Jul 31, 2026 $ 108.15
-4.21%
$ 1.79 million $ 1.81 million
Jul 30, 2026 $ 112.91
-0.46%
$ 1.87 million $ 3.01 million
Jul 29, 2026 $ 113.74
-2.36%
$ 1.88 million $ 3.83 million
Jul 28, 2026 $ 115.66
+2.99%
$ 1.93 million $ 7.12 million
Jul 27, 2026 $ 112.68
+0.26%
$ 1.86 million $ 5.15 million
Jul 26, 2026 $ 113.49
+1.58%
$ 618,278 $ 555,335
Jul 25, 2026 $ 111.98
-1.51%
$ 613,860 $ 1.52 million
Jul 24, 2026 $ 113.13
-2.80%
$ 624,914 $ 3.22 million
Jul 23, 2026 $ 116.4
-0.46%
$ 638,418 $ 6.47 million
Jul 22, 2026 $ 115.98
-6.65%
$ 642,649 $ 3.68 million
Jul 21, 2026 $ 124.21
+2.77%
$ 682,709 $ 775,447
Jul 20, 2026 $ 120.75
-5.10%
$ 664,105 $ 511,266
Jul 19, 2026 $ 127.18
+0.08%
$ 699,481 $ 473,605
Jul 18, 2026 $ 127.15
+2.95%
$ 698,341 $ 151,852
Jul 17, 2026 $ 123.6
-2.07%
$ 678,627 $ 767,646
Jul 16, 2026 $ 126.29
-6.91%
$ 693,981 $ 158,095
Download