SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 131.65
+0.00%
$ 723,424 $ 130,299
Today, at 9 PM $ 132.76
+0.39%
$ 729,506 $ 138,116
Today, at 8 PM $ 132.49
+0.13%
$ 728,056 $ 159,829
Today, at 7 PM $ 132.32
+0.04%
$ 727,103 $ 160,205
Today, at 6 PM $ 132.27
-0.14%
$ 726,805 $ 158,412
Today, at 5 PM $ 132.46
-1.28%
$ 727,864 $ 158,114
Today, at 4 PM $ 134.18
-0.93%
$ 737,295 $ 160,078
Today, at 3 PM $ 135.43
-0.10%
$ 744,180 $ 183,403
Today, at 2 PM $ 135.82
-0.21%
$ 746,307 $ 206,846
Today, at 1 PM $ 136.09
+0.66%
$ 747,804 $ 238,193
Today, at 12 PM $ 135.19
-0.17%
$ 742,853 $ 266,723
Today, at 11 AM $ 135.41
+0.02%
$ 744,083 $ 304,961
Today, at 10 AM $ 135.39
+0.22%
$ 743,961 $ 305,653
Today, at 9 AM $ 135.26
-0.17%
$ 743,280 $ 319,917
Today, at 8 AM $ 135.57
+0.13%
$ 744,957 $ 333,395
Today, at 7 AM $ 135.41
-0.09%
$ 744,090 $ 359,420
Today, at 6 AM $ 135.48
+0.09%
$ 744,449 $ 376,038
Today, at 5 AM $ 135.35
-0.10%
$ 743,767 $ 464,576
Today, at 4 AM $ 135.48
-0.07%
$ 744,488 $ 492,765
Today, at 3 AM $ 135.58
-0.93%
$ 744,998 $ 497,109
Today, at 2 AM $ 135.67
+0.00%
$ 745,516 $ 9,325
Download