SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 131.65
+0.00%
$ 723,424 $ 130,299
10:29 PM $ 131.65
+0.00%
$ 723,424 $ 130,303
10:28 PM $ 131.84
+0.00%
$ 723,424 $ 130,678
10:26 PM $ 131.82
-0.13%
$ 723,424 $ 132,214
10:25 PM $ 132.07
+0.00%
$ 723,424 $ 136,478
10:22 PM $ 132.07
+0.00%
$ 725,729 $ 136,488
10:21 PM $ 132.77
+0.00%
$ 725,729 $ 138,205
10:20 PM $ 132.77
+0.00%
$ 725,729 $ 138,196
10:19 PM $ 132.77
+0.00%
$ 729,594 $ 138,195
10:17 PM $ 132.78
+0.00%
$ 729,594 $ 138,195
10:16 PM $ 132.78
+0.00%
$ 729,594 $ 138,194
10:15 PM $ 132.77
+0.00%
$ 729,594 $ 138,190
10:14 PM $ 132.77
+0.00%
$ 729,593 $ 138,173
10:12 PM $ 132.77
+0.00%
$ 729,593 $ 138,178
10:11 PM $ 132.77
+0.00%
$ 729,593 $ 138,173
10:07 PM $ 132.78
+0.00%
$ 729,620 $ 138,172
10:05 PM $ 132.76
-0.01%
$ 729,620 $ 138,159
10:01 PM $ 132.76
+0.00%
$ 729,519 $ 138,134
10:00 PM $ 132.76
+0.00%
$ 729,519 $ 138,133
9:59 PM $ 132.76
+0.10%
$ 729,506 $ 138,116
9:56 PM $ 132.64
+0.00%
$ 729,506 $ 139,744
9:55 PM $ 131.92
+0.00%
$ 729,506 $ 139,480
9:52 PM $ 131.92
+0.00%
$ 724,908 $ 139,480
9:50 PM $ 132.05
+0.00%
$ 724,908 $ 140,034
9:49 PM $ 132.05
+0.00%
$ 725,591 $ 140,037
9:45 PM $ 131.9
+0.00%
$ 725,591 $ 140,711
9:44 PM $ 131.91
+0.00%
$ 724,869 $ 141,081
9:43 PM $ 132.22
+0.06%
$ 724,869 $ 141,710
9:42 PM $ 132.55
+0.00%
$ 724,869 $ 142,742
9:41 PM $ 131.8
+0.00%
$ 724,869 $ 141,936
9:40 PM $ 132.94
+0.00%
$ 724,869 $ 145,855
9:37 PM $ 132.94
+0.00%
$ 730,530 $ 145,849
9:36 PM $ 132.95
+0.00%
$ 730,530 $ 145,835
9:35 PM $ 132.95
+0.01%
$ 730,530 $ 145,830
9:33 PM $ 132.93
-2.04%
$ 730,467 $ 145,914
9:32 PM $ 135.71
+0.01%
$ 730,467 $ 150,622
9:31 PM $ 135.69
-0.02%
$ 730,467 $ 150,569
9:30 PM $ 135.73
+0.00%
$ 730,467 $ 150,552
9:29 PM $ 135.74
+2.37%
$ 745,872 $ 150,283
9:27 PM $ 132.58
+0.00%
$ 745,872 $ 148,001
9:26 PM $ 132.58
+0.00%
$ 745,872 $ 148,018
9:25 PM $ 132.67
-0.19%
$ 745,872 $ 148,126
9:24 PM $ 132.92
-0.24%
$ 730,410 $ 148,404
9:23 PM $ 133.27
+0.00%
$ 730,410 $ 150,400
9:22 PM $ 133.27
-0.19%
$ 730,410 $ 150,368
9:21 PM $ 133.74
-0.01%
$ 730,410 $ 154,733
9:20 PM $ 132.75
+0.08%
$ 730,410 $ 153,515
9:19 PM $ 132.64
+0.00%
$ 728,852 $ 153,988
9:17 PM $ 132.63
+0.04%
$ 728,852 $ 154,013
9:16 PM $ 132.59
-0.22%
$ 728,852 $ 153,913
Download