Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $153.57
+3.20%
$11.09 million $169.52 million
Sep 7 $150.32
-0.50%
$11.12 million $169.31 million
Aug 31 $151.08
+7.66%
$8.88 million $203.15 million
Aug 24 $140.92
+3.84%
$4.87 million $83.42 million
Aug 17 $135.19
-3.06%
$3.46 million $18.36 million
Aug 10 $139.73
+2.90%
$2.48 million $19.95 million
Aug 3 $135.83
+24.68%
$2.32 million $26.63 million
Jul 27 $108.94
-3.07%
$2.21 million $20 million
Jul 20 $113.49
-10.80%
$618,278 $15.13 million
Jul 13 $127.18
-6.26%
$699,481 $1.46 million
Download