Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 133.41 | +1.05% | ||
| 7:34 PM | $ 132.01 | +0.00% | ||
| 7:33 PM | $ 132.02 | +0.00% | ||
| 7:31 PM | $ 132.02 | +0.00% | ||
| 7:30 PM | $ 132.02 | +0.00% | ||
| 7:29 PM | $ 132.02 | +0.00% | ||
| 7:27 PM | $ 132.02 | +0.00% | ||
| 7:26 PM | $ 132.02 | -0.19% | ||
| 7:25 PM | $ 132.27 | +0.00% | ||
| 7:24 PM | $ 132.27 | +0.00% | ||
| 7:22 PM | $ 132.27 | +0.00% | ||
| 7:20 PM | $ 131.8 | +0.00% | ||
| 7:17 PM | $ 131.81 | -0.03% | ||
| 7:16 PM | $ 132.03 | +0.00% | ||
| 7:15 PM | $ 132.34 | -0.30% | ||
| 7:14 PM | $ 132.74 | +0.00% | ||
| 7:12 PM | $ 132.96 | +0.22% | ||
| 7:11 PM | $ 132.67 | +0.00% | ||
| 7:10 PM | $ 132.66 | +0.00% | ||
| 7:09 PM | $ 132.67 | +0.00% | ||
| 7:08 PM | $ 132.67 | +0.00% | ||
| 7:07 PM | $ 132.34 | +0.00% | ||
| 7:06 PM | $ 132.25 | -0.17% | ||
| 7:05 PM | $ 132.47 | +0.16% | ||
| 7:02 PM | $ 132.27 | +0.00% | ||
| 7:00 PM | $ 132.26 | +0.00% | ||
| 6:59 PM | $ 132.27 | +0.01% | ||
| 6:58 PM | $ 132.25 | +0.00% | ||
| 6:57 PM | $ 132.03 | +0.00% | ||
| 6:55 PM | $ 132.52 | +0.00% | ||
| 6:54 PM | $ 132.52 | +0.07% | ||
| 6:50 PM | $ 132.44 | +0.00% | ||
| 6:47 PM | $ 132.44 | +0.00% | ||
| 6:46 PM | $ 132.41 | +0.00% | ||
| 6:45 PM | $ 132.41 | -0.61% | ||
| 6:44 PM | $ 133.22 | +0.00% | ||
| 6:43 PM | $ 133.14 | +0.04% | ||
| 6:42 PM | $ 133.24 | +0.00% | ||
| 6:41 PM | $ 133.25 | +0.19% | ||
| 6:40 PM | $ 132.99 | +0.00% | ||
| 6:39 PM | $ 132.92 | -0.06% | ||
| 6:38 PM | $ 133.81 | +0.00% | ||
| 6:37 PM | $ 133.4 | -0.22% | ||
| 6:36 PM | $ 133.52 | +0.00% | ||
| 6:35 PM | $ 133.51 | -0.43% | ||
| 6:34 PM | $ 134.09 | -0.06% | ||
| 6:33 PM | $ 133.89 | +0.30% | ||
| 6:32 PM | $ 133.49 | +0.00% | ||
| 6:31 PM | $ 133.29 | +0.00% | ||
| 6:30 PM | $ 133.07 | +0.00% | ||