Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 5 PM | $143.43 | +0.17% | ||
| Sep 1, 4 PM | $143.17 | -0.95% | ||
| Sep 1, 3 PM | $144.53 | +0.69% | ||
| Sep 1, 2 PM | $143.53 | +0.80% | ||
| Sep 1, 1 PM | $142.39 | +0.57% | ||
| Sep 1, 12 PM | $141.58 | -0.29% | ||
| Sep 1, 11 AM | $142 | -0.22% | ||
| Sep 1, 10 AM | $142.32 | +0.10% | ||
| Sep 1, 9 AM | $142.17 | -0.10% | ||
| Sep 1, 8 AM | $142.3 | -1.04% | ||
| Sep 1, 7 AM | $143.8 | -0.14% | ||
| Sep 1, 6 AM | $143.98 | -0.06% | ||
| Sep 1, 5 AM | $144.05 | +0.36% | ||
| Sep 1, 4 AM | $143.52 | -0.09% | ||
| Sep 1, 3 AM | $143.64 | +0.12% | ||
| Sep 1, 2 AM | $143.47 | +0.05% | ||
| Sep 1, 1 AM | $143.36 | -0.05% | ||
| Sep 1, 12 AM | $143.43 | +0.04% | ||
| Aug 31, 11 PM | $143.42 | +0.00% | ||
| Aug 31, 10 PM | $143.42 | +0.00% | ||
| Aug 31, 9 PM | $143.45 | -0.01% | ||
| Aug 31, 8 PM | $143.47 | +0.10% | ||
| Aug 31, 7 PM | $143.42 | +0.75% | ||
| Aug 31, 6 PM | $142.37 | -0.33% | ||
| Aug 31, 5 PM | $142.83 | +0.10% | ||
| Aug 31, 4 PM | $142.69 | -0.10% | ||
| Aug 31, 3 PM | $142.83 | +0.06% | ||
| Aug 31, 2 PM | $142.73 | +0.15% | ||
| Aug 31, 1 PM | $142.53 | +1.56% | ||
| Aug 31, 12 PM | $140.34 | -0.11% | ||
| Aug 31, 11 AM | $140.52 | +0.02% | ||
| Aug 31, 10 AM | $140.46 | -0.12% | ||
| Aug 31, 9 AM | $140.62 | -0.14% | ||
| Aug 31, 8 AM | $140.82 | +0.20% | ||
| Aug 31, 7 AM | $140.55 | -0.03% | ||
| Aug 31, 6 AM | $140.58 | +0.32% | ||
| Aug 31, 5 AM | $140.11 | -0.21% | ||
| Aug 31, 4 AM | $140.41 | -0.04% | ||
| Aug 31, 3 AM | $140.44 | +0.14% | ||
| Aug 31, 2 AM | $140.25 | -0.43% | ||
| Aug 31, 1 AM | $140.95 | -0.23% | ||
| Aug 31, 12 AM | $141.38 | +0.75% | ||
| Aug 30, 11 PM | $140.3 | -0.44% | ||
| Aug 30, 10 PM | $140.92 | -0.07% | ||
| Aug 30, 9 PM | $141.03 | -0.16% | ||
| Aug 30, 8 PM | $141.23 | +0.06% | ||
| Aug 30, 7 PM | $141.12 | +0.09% | ||
| Aug 30, 6 PM | $140.98 | -0.16% | ||
| Aug 30, 5 PM | $141.21 | -0.01% | ||
| Aug 30, 4 PM | $141.22 | +0.17% | ||