SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 132.67
+0.00%
$ 728,996 $ 158,554
7:07 PM $ 132.34
+0.00%
$ 728,996 $ 158,141
7:06 PM $ 132.25
-0.17%
$ 728,996 $ 158,016
7:05 PM $ 132.47
+0.16%
$ 728,996 $ 158,452
7:02 PM $ 132.27
+0.00%
$ 726,798 $ 158,361
7:00 PM $ 132.26
+0.00%
$ 726,798 $ 158,361
6:59 PM $ 132.27
+0.01%
$ 726,805 $ 158,412
6:58 PM $ 132.25
+0.00%
$ 726,805 $ 158,371
6:57 PM $ 132.03
+0.00%
$ 726,805 $ 157,775
6:55 PM $ 132.52
+0.00%
$ 726,805 $ 158,456
6:54 PM $ 132.52
+0.07%
$ 728,176 $ 158,454
6:50 PM $ 132.44
+0.00%
$ 728,176 $ 156,324
6:47 PM $ 132.44
+0.00%
$ 727,752 $ 156,322
6:46 PM $ 132.41
+0.00%
$ 727,752 $ 155,397
6:45 PM $ 132.41
-0.61%
$ 727,752 $ 155,391
6:44 PM $ 133.22
+0.00%
$ 732,029 $ 156,415
6:43 PM $ 133.14
+0.04%
$ 732,029 $ 156,350
6:42 PM $ 133.24
+0.00%
$ 732,029 $ 156,412
6:41 PM $ 133.25
+0.19%
$ 732,029 $ 156,361
6:40 PM $ 132.99
+0.00%
$ 732,029 $ 156,015
6:39 PM $ 132.92
-0.06%
$ 730,413 $ 155,079
6:38 PM $ 133.81
+0.00%
$ 730,413 $ 155,954
6:37 PM $ 133.4
-0.22%
$ 730,413 $ 154,352
6:36 PM $ 133.52
+0.00%
$ 730,413 $ 153,567
6:35 PM $ 133.51
-0.43%
$ 730,413 $ 153,563
6:34 PM $ 134.09
-0.06%
$ 736,829 $ 152,710
6:33 PM $ 133.89
+0.30%
$ 736,829 $ 152,123
6:32 PM $ 133.49
+0.00%
$ 736,829 $ 151,498
6:31 PM $ 133.29
+0.00%
$ 736,829 $ 151,281
6:30 PM $ 133.07
+0.00%
$ 736,829 $ 151,570
6:28 PM $ 133.07
+0.00%
$ 731,208 $ 151,569
6:27 PM $ 133.07
+0.00%
$ 731,208 $ 151,574
6:25 PM $ 133.07
+0.00%
$ 731,208 $ 151,583
6:24 PM $ 133.06
+0.00%
$ 731,192 $ 151,616
6:23 PM $ 133.28
+0.00%
$ 731,192 $ 151,787
6:21 PM $ 133.11
+0.00%
$ 731,192 $ 152,364
6:18 PM $ 133.11
+0.09%
$ 731,464 $ 152,354
6:17 PM $ 132.99
+0.00%
$ 731,464 $ 152,503
6:16 PM $ 132.91
-0.03%
$ 731,464 $ 152,256
6:15 PM $ 132.96
+0.29%
$ 731,464 $ 149,869
6:14 PM $ 132.57
+0.00%
$ 728,474 $ 149,646
6:13 PM $ 132.57
+0.00%
$ 728,474 $ 149,580
6:11 PM $ 132.57
+0.00%
$ 728,474 $ 152,592
6:10 PM $ 132.7
+0.00%
$ 728,474 $ 153,501
6:07 PM $ 132.71
+0.00%
$ 729,231 $ 152,576
6:06 PM $ 132.6
+0.00%
$ 729,231 $ 152,376
6:05 PM $ 132.6
+0.00%
$ 729,231 $ 152,396
6:04 PM $ 132.55
+0.01%
$ 728,377 $ 154,185
6:03 PM $ 132.95
+0.15%
$ 728,377 $ 155,721
6:01 PM $ 133.01
-0.08%
$ 728,377 $ 157,367