SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 133.81
+0.00%
$ 730,413 $ 155,954
6:37 PM $ 133.4
-0.22%
$ 730,413 $ 154,352
6:36 PM $ 133.52
+0.00%
$ 730,413 $ 153,567
6:35 PM $ 133.51
-0.43%
$ 730,413 $ 153,563
6:34 PM $ 134.09
-0.06%
$ 736,829 $ 152,710
6:33 PM $ 133.89
+0.30%
$ 736,829 $ 152,123
6:32 PM $ 133.49
+0.00%
$ 736,829 $ 151,498
6:31 PM $ 133.29
+0.00%
$ 736,829 $ 151,281
6:30 PM $ 133.07
+0.00%
$ 736,829 $ 151,570
6:28 PM $ 133.07
+0.00%
$ 731,208 $ 151,569
6:27 PM $ 133.07
+0.00%
$ 731,208 $ 151,574
6:25 PM $ 133.07
+0.00%
$ 731,208 $ 151,583
6:24 PM $ 133.06
+0.00%
$ 731,192 $ 151,616
6:23 PM $ 133.28
+0.00%
$ 731,192 $ 151,787
6:21 PM $ 133.11
+0.00%
$ 731,192 $ 152,364
6:18 PM $ 133.11
+0.09%
$ 731,464 $ 152,354
6:17 PM $ 132.99
+0.00%
$ 731,464 $ 152,503
6:16 PM $ 132.91
-0.03%
$ 731,464 $ 152,256
6:15 PM $ 132.96
+0.29%
$ 731,464 $ 149,869
6:14 PM $ 132.57
+0.00%
$ 728,474 $ 149,646
6:13 PM $ 132.57
+0.00%
$ 728,474 $ 149,580
6:11 PM $ 132.57
+0.00%
$ 728,474 $ 152,592
6:10 PM $ 132.7
+0.00%
$ 728,474 $ 153,501
6:07 PM $ 132.71
+0.00%
$ 729,231 $ 152,576
6:06 PM $ 132.6
+0.00%
$ 729,231 $ 152,376
6:05 PM $ 132.6
+0.00%
$ 729,231 $ 152,396
6:04 PM $ 132.55
+0.01%
$ 728,377 $ 154,185
6:03 PM $ 132.95
+0.15%
$ 728,377 $ 155,721
6:01 PM $ 133.01
-0.08%
$ 728,377 $ 157,367
6:00 PM $ 132.46
+0.00%
$ 728,377 $ 158,114
5:58 PM $ 132.46
+0.00%
$ 727,864 $ 158,114
5:57 PM $ 132.02
+0.00%
$ 727,864 $ 158,305
5:55 PM $ 132.03
+0.00%
$ 727,864 $ 158,300
5:53 PM $ 132.04
+0.00%
$ 725,573 $ 158,429
5:50 PM $ 132.44
+0.00%
$ 725,573 $ 164,007
5:46 PM $ 132.45
+0.00%
$ 727,799 $ 164,009
5:45 PM $ 132.4
-0.08%
$ 727,799 $ 162,536
5:44 PM $ 132.51
-0.24%
$ 728,159 $ 162,584
5:43 PM $ 132.83
+0.00%
$ 728,159 $ 163,089
5:42 PM $ 132.7
-0.14%
$ 728,159 $ 161,151
5:41 PM $ 133.83
+0.00%
$ 728,159 $ 162,339
5:40 PM $ 132.68
+0.00%
$ 728,159 $ 159,713
5:39 PM $ 132.68
-0.06%
$ 729,049 $ 159,723
5:38 PM $ 132.8
-0.07%
$ 729,049 $ 158,219
5:37 PM $ 132.97
-0.12%
$ 729,049 $ 157,226
5:36 PM $ 133.17
-0.26%
$ 729,049 $ 155,146
5:35 PM $ 133.51
+0.00%
$ 729,049 $ 154,331
5:34 PM $ 133.53
-0.15%
$ 733,720 $ 154,304
5:30 PM $ 133.64
+0.00%
$ 733,720 $ 154,209
5:29 PM $ 133.64
-0.23%
$ 734,344 $ 154,215