Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:10 PM | $152.09 | +0.01% | ||
| 1:09 PM | $152.07 | +0.00% | ||
| 1:08 PM | $152.07 | +0.06% | ||
| 1:07 PM | $151.97 | -0.02% | ||
| 1:06 PM | $152.03 | +0.00% | ||
| 1:05 PM | $152.03 | +0.00% | ||
| 1:04 PM | $152.01 | +0.07% | ||
| 1:03 PM | $151.9 | -0.05% | ||
| 1:02 PM | $151.95 | -0.04% | ||
| 1:01 PM | $152.03 | +0.01% | ||
| 1:00 PM | $152.02 | +0.00% | ||
| 12:59 PM | $152.03 | +0.01% | ||
| 12:58 PM | $152.02 | +0.00% | ||
| 12:57 PM | $152.03 | -0.02% | ||
| 12:56 PM | $152.07 | +0.02% | ||
| 12:55 PM | $152.04 | -0.05% | ||
| 12:54 PM | $152.12 | +0.06% | ||
| 12:53 PM | $152.03 | +0.00% | ||
| 12:52 PM | $152.02 | +0.03% | ||
| 12:51 PM | $152.02 | +0.01% | ||
| 12:50 PM | $152.01 | -0.03% | ||
| 12:49 PM | $152.06 | +0.01% | ||
| 12:48 PM | $151.98 | +0.00% | ||
| 12:47 PM | $152 | -0.02% | ||
| 12:46 PM | $152.04 | -0.04% | ||
| 12:45 PM | $152.13 | -0.06% | ||
| 12:44 PM | $152.25 | +0.00% | ||
| 12:43 PM | $152.24 | +0.01% | ||
| 12:42 PM | $152.22 | +0.01% | ||
| 12:41 PM | $152.21 | +0.00% | ||
| 12:40 PM | $152.21 | -0.01% | ||
| 12:39 PM | $152.18 | -0.03% | ||
| 12:38 PM | $152.23 | -0.01% | ||
| 12:37 PM | $152.24 | +0.04% | ||
| 12:36 PM | $152.17 | +0.00% | ||
| 12:35 PM | $152.21 | +0.02% | ||
| 12:34 PM | $152.21 | +0.07% | ||
| 12:33 PM | $152.1 | +0.03% | ||
| 12:32 PM | $152.05 | +0.00% | ||
| 12:31 PM | $152.05 | +0.02% | ||
| 12:30 PM | $152.03 | -0.01% | ||
| 12:29 PM | $152.05 | +0.00% | ||
| 12:28 PM | $152.04 | +0.02% | ||
| 12:27 PM | $152.03 | +0.01% | ||
| 12:26 PM | $152 | -0.03% | ||
| 12:25 PM | $152.05 | +0.01% | ||
| 12:24 PM | $152.03 | +0.01% | ||
| 12:23 PM | $152.04 | +0.04% | ||
| 12:22 PM | $151.97 | -0.01% | ||
| 12:21 PM | $152.02 | -0.04% | ||