Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:37 PM | $ 132.97 | -0.12% | ||
| 5:36 PM | $ 133.17 | -0.26% | ||
| 5:35 PM | $ 133.51 | +0.00% | ||
| 5:34 PM | $ 133.53 | -0.15% | ||
| 5:30 PM | $ 133.64 | +0.00% | ||
| 5:29 PM | $ 133.64 | -0.23% | ||
| 5:27 PM | $ 133.84 | +0.00% | ||
| 5:26 PM | $ 133.66 | +0.00% | ||
| 5:24 PM | $ 133.67 | +0.00% | ||
| 5:22 PM | $ 133.68 | -0.16% | ||
| 5:21 PM | $ 134.06 | +0.00% | ||
| 5:20 PM | $ 134.17 | +0.00% | ||
| 5:17 PM | $ 134.18 | +0.00% | ||
| 5:15 PM | $ 134.17 | +0.11% | ||
| 5:11 PM | $ 134.02 | +0.00% | ||
| 5:10 PM | $ 134.08 | +0.00% | ||
| 5:09 PM | $ 134.08 | +0.04% | ||
| 5:06 PM | $ 134.03 | +0.00% | ||
| 5:05 PM | $ 133.94 | -0.17% | ||
| 5:04 PM | $ 134.17 | +0.00% | ||
| 5:00 PM | $ 134.18 | +0.00% | ||
| 4:57 PM | $ 134.18 | +0.00% | ||
| 4:55 PM | $ 134.17 | +0.00% | ||
| 4:52 PM | $ 134.26 | +0.00% | ||
| 4:50 PM | $ 134.25 | +0.35% | ||
| 4:48 PM | $ 133.78 | +0.00% | ||
| 4:47 PM | $ 134.07 | +0.00% | ||
| 4:46 PM | $ 134.16 | +0.01% | ||
| 4:45 PM | $ 134.13 | -0.06% | ||
| 4:44 PM | $ 134.22 | -0.04% | ||
| 4:43 PM | $ 134.34 | +0.00% | ||
| 4:42 PM | $ 134.08 | +0.00% | ||
| 4:40 PM | $ 134.09 | +0.00% | ||
| 4:36 PM | $ 134.09 | -0.08% | ||
| 4:35 PM | $ 134.27 | +0.00% | ||
| 4:32 PM | $ 134.27 | +0.00% | ||
| 4:31 PM | $ 134.26 | -0.07% | ||
| 4:30 PM | $ 134.02 | +0.00% | ||
| 4:28 PM | $ 134.02 | -0.10% | ||
| 4:27 PM | $ 134.37 | +0.00% | ||
| 4:25 PM | $ 134.37 | -0.07% | ||
| 4:23 PM | $ 134.31 | +0.00% | ||
| 4:21 PM | $ 134.22 | +0.00% | ||
| 4:20 PM | $ 134.37 | +0.07% | ||
| 4:19 PM | $ 134.27 | -0.05% | ||
| 4:18 PM | $ 134.28 | +0.06% | ||
| 4:17 PM | $ 134.4 | -0.12% | ||
| 4:16 PM | $ 134.64 | -0.08% | ||
| 4:15 PM | $ 134.74 | -0.28% | ||
| 4:13 PM | $ 135.13 | +0.03% | ||