Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $133.43
-0.55%
$3.4 million $14.18 million
Aug 24, 11 AM $134.16
-0.12%
$3.41 million $13.98 million
Aug 24, 10 AM $134.3
-0.08%
$3.42 million $13.68 million
Aug 24, 9 AM $134.38
-0.03%
$3.42 million $13.44 million
Aug 24, 8 AM $134.42
+0.43%
$3.42 million $13.15 million
Aug 24, 7 AM $133.83
+0.00%
$3.41 million $12.68 million
Aug 24, 6 AM $133.83
+0.12%
$3.41 million $12.54 million
Aug 24, 5 AM $133.67
-0.47%
$3.4 million $12.36 million
Aug 24, 4 AM $134.3
-0.04%
$3.42 million $12.13 million
Aug 24, 3 AM $134.35
-0.70%
$3.42 million $11.72 million
Aug 24, 2 AM $135.31
-0.07%
$3.44 million $10.73 million
Aug 24, 1 AM $135.41
-0.57%
$3.45 million $10.06 million
Aug 24, 12 AM $136.18
+0.35%
$3.47 million $9.88 million
Aug 23, 11 PM $135.7
+0.15%
$3.45 million $9.6 million
Aug 23, 10 PM $135.49
-0.13%
$2.41 million $8.95 million
Aug 23, 9 PM $135.7
+0.16%
$2.41 million $6.27 million
Aug 23, 8 PM $135.47
-0.06%
$2.41 million $625,671
Aug 23, 7 PM $135.56
-0.05%
$2.41 million $603,174
Aug 23, 6 PM $135.64
-0.02%
$2.41 million $580,651
Aug 23, 5 PM $135.68
+0.00%
$2.41 million $576,064
Aug 23, 4 PM $135.69
+0.08%
$2.41 million $554,534
Aug 23, 3 PM $135.61
+0.18%
$2.41 million $563,632
Aug 23, 2 PM $135.4
+0.09%
$2.41 million $569,391
Aug 23, 1 PM $135.28
-0.04%
$2.41 million $529,630
Aug 23, 12 PM $135.34
+0.00%
$2.41 million $501,106
Aug 23, 11 AM $135.35
-0.06%
$2.41 million $534,446
Aug 23, 10 AM $135.44
+0.07%
$2.41 million $540,936
Aug 23, 9 AM $135.35
+0.18%
$2.41 million $559,469
Aug 23, 8 AM $135.11
+0.17%
$2.4 million $537,335
Aug 23, 7 AM $134.87
+0.24%
$2.4 million $529,458
Aug 23, 6 AM $134.6
-0.03%
$2.39 million $514,951
Aug 23, 5 AM $134.64
-0.22%
$2.39 million $532,674
Aug 23, 4 AM $134.92
-0.09%
$2.4 million $1.39 million
Aug 23, 3 AM $135.04
-0.04%
$2.4 million $1.4 million
Aug 23, 2 AM $135.09
+0.03%
$2.4 million $1.43 million
Aug 23, 1 AM $135.06
+0.06%
$2.4 million $1.43 million
Aug 23, 12 AM $134.98
-0.15%
$2.4 million $1.45 million
Aug 22, 11 PM $135.19
+0.01%
$2.4 million $1.48 million
Aug 22, 10 PM $135.18
+0.01%
$2.4 million $1.52 million
Aug 22, 9 PM $135.16
-0.05%
$2.4 million $1.54 million
Aug 22, 8 PM $135.22
-0.26%
$2.4 million $1.59 million
Aug 22, 7 PM $135.57
+0.18%
$2.41 million $1.59 million
Aug 22, 6 PM $135.32
-0.04%
$2.41 million $1.73 million
Aug 22, 5 PM $135.37
-0.06%
$2.41 million $1.82 million
Aug 22, 4 PM $135.44
+0.06%
$2.41 million $1.91 million
Aug 22, 3 PM $135.36
-0.19%
$2.41 million $2.13 million
Aug 22, 2 PM $135.61
-0.06%
$2.41 million $2.52 million
Aug 22, 1 PM $135.67
-0.01%
$2.41 million $3.2 million
Aug 22, 12 PM $135.68
+0.03%
$2.41 million $4.01 million
Aug 22, 11 AM $135.63
+0.03%
$2.41 million $4.03 million