Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $143.8
-0.01%
$2.56 million $4.48 million
Aug 18, 8 AM $143.85
-0.35%
$2.56 million $4.4 million
Aug 18, 7 AM $144.34
-0.19%
$2.57 million $4.4 million
Aug 18, 6 AM $144.62
+0.48%
$2.57 million $4.34 million
Aug 18, 5 AM $143.93
-0.23%
$2.56 million $4.26 million
Aug 18, 4 AM $144.28
+0.22%
$2.57 million $4.19 million
Aug 18, 3 AM $143.98
-0.18%
$2.56 million $3.66 million
Aug 18, 2 AM $144.23
-0.30%
$2.56 million $3.27 million
Aug 18, 1 AM $144.66
-0.97%
$2.57 million $3.21 million
Aug 18, 12 AM $146.12
-0.16%
$2.6 million $3.13 million
Aug 17, 11 PM $146.14
+0.02%
$2.6 million $3.21 million
Aug 17, 10 PM $146.12
+0.03%
$2.6 million $3.24 million
Aug 17, 9 PM $146.06
+0.03%
$2.6 million $3.23 million
Aug 17, 8 PM $146.02
-0.08%
$2.6 million $3.24 million
Aug 17, 7 PM $146.14
-0.02%
$2.6 million $3.25 million
Aug 17, 6 PM $146.16
-1.45%
$2.6 million $3.05 million
Aug 17, 5 PM $148.34
-0.26%
$2.64 million $2.83 million
Aug 17, 4 PM $148.73
-0.37%
$2.64 million $2.73 million
Aug 17, 3 PM $149.37
+0.71%
$2.66 million $2.65 million
Aug 17, 2 PM $148.32
+0.56%
$2.64 million $2.51 million
Aug 17, 1 PM $147.49
+5.30%
$2.62 million $2.12 million
Aug 17, 12 PM $140.07
+0.01%
$2.49 million $1.06 million
Aug 17, 11 AM $140.05
-1.23%
$2.49 million $1.01 million
Aug 17, 10 AM $141.92
+0.30%
$2.52 million $964,325
Aug 17, 9 AM $141.5
-0.31%
$2.52 million $933,368
Aug 17, 8 AM $141.93
-0.67%
$2.52 million $913,067
Aug 17, 7 AM $142.91
-0.17%
$2.54 million $815,628
Aug 17, 6 AM $143.15
+0.21%
$2.55 million $807,223
Aug 17, 5 AM $142.87
+0.08%
$2.54 million $810,907
Aug 17, 4 AM $142.76
+0.06%
$2.54 million $808,798
Aug 17, 3 AM $142.66
+0.55%
$2.54 million $783,239
Aug 17, 2 AM $141.88
+0.35%
$2.52 million $698,475
Aug 17, 1 AM $141.38
-0.12%
$2.51 million $640,591
Aug 17, 12 AM $141.45
+1.43%
$2.52 million $620,203
Aug 16, 11 PM $139.43
-0.02%
$2.48 million $486,477
Aug 16, 10 PM $139.47
-0.27%
$2.38 million $659,717
Aug 16, 9 PM $139.85
+0.00%
$2.39 million $1.9 million
Aug 16, 8 PM $139.85
-0.06%
$2.39 million $1.88 million
Aug 16, 7 PM $139.9
+0.03%
$2.39 million $1.86 million
Aug 16, 6 PM $139.87
-0.13%
$2.39 million $1.85 million
Aug 16, 5 PM $140.05
+0.03%
$2.39 million $1.84 million
Aug 16, 4 PM $139.99
+0.00%
$2.39 million $1.84 million
Aug 16, 3 PM $139.98
+0.23%
$2.39 million $1.85 million
Aug 16, 2 PM $139.66
-0.06%
$2.38 million $1.83 million
Aug 16, 1 PM $139.74
-0.15%
$2.38 million $1.85 million
Aug 16, 12 PM $139.89
+0.09%
$2.39 million $1.88 million
Aug 16, 11 AM $139.76
-0.32%
$2.38 million $1.92 million
Aug 16, 10 AM $140.21
-0.05%
$2.39 million $1.85 million
Aug 16, 9 AM $140.28
-0.09%
$2.39 million $1.87 million
Aug 16, 8 AM $140.41
+0.18%
$2.4 million $1.87 million