Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $140.41
+0.18%
$2.4 million $1.87 million
Aug 16, 7 AM $140.16
+0.26%
$2.39 million $1.88 million
Aug 16, 6 AM $139.79
-0.25%
$2.38 million $1.89 million
Aug 16, 5 AM $140.15
+0.26%
$2.39 million $1.88 million
Aug 16, 4 AM $139.9
+0.15%
$2.39 million $1.89 million
Aug 16, 3 AM $139.69
-0.10%
$2.38 million $1.96 million
Aug 16, 2 AM $139.82
+0.06%
$2.39 million $1.99 million
Aug 16, 1 AM $139.74
+0.08%
$2.38 million $2.04 million
Aug 16, 12 AM $139.63
-0.09%
$2.38 million $2.06 million
Aug 15, 11 PM $139.73
+0.07%
$2.38 million $2.07 million
Aug 15, 10 PM $139.63
+0.10%
$2.38 million $2.03 million
Aug 15, 9 PM $139.56
-0.15%
$2.38 million $665,081
Aug 15, 8 PM $139.77
-0.12%
$2.38 million $740,313
Aug 15, 7 PM $139.94
+0.44%
$2.39 million $865,257
Aug 15, 6 PM $139.32
-0.25%
$2.38 million $984,496
Aug 15, 5 PM $139.67
+0.23%
$2.38 million $1.23 million
Aug 15, 4 PM $139.35
-0.43%
$2.38 million $1.4 million
Aug 15, 3 PM $139.94
+0.01%
$2.39 million $1.5 million
Aug 15, 2 PM $139.93
+0.14%
$2.39 million $1.68 million
Aug 15, 1 PM $139.73
+0.26%
$2.38 million $1.99 million
Aug 15, 12 PM $139.37
+0.10%
$2.38 million $2.74 million
Aug 15, 11 AM $139.24
-0.07%
$2.38 million $2.78 million
Aug 15, 10 AM $139.25
+0.01%
$2.38 million $2.9 million
Aug 15, 9 AM $139.23
-0.03%
$2.38 million $2.9 million
Aug 15, 8 AM $139.3
+0.04%
$2.38 million $2.96 million
Aug 15, 7 AM $139.24
+0.04%
$2.38 million $2.97 million
Aug 15, 6 AM $139.18
-0.18%
$2.37 million $3.01 million
Aug 15, 5 AM $139.43
-0.14%
$2.38 million $3.34 million
Aug 15, 4 AM $139.62
-0.30%
$2.38 million $3.4 million
Aug 15, 3 AM $140.04
-0.08%
$2.39 million $3.33 million
Aug 15, 2 AM $140.12
-0.18%
$2.39 million $3.32 million
Aug 15, 1 AM $140.38
-0.10%
$2.39 million $3.3 million
Aug 15, 12 AM $140.5
-0.14%
$2.4 million $3.32 million
Aug 14, 11 PM $140.66
+0.42%
$2.4 million $3.32 million
Aug 14, 10 PM $140.06
-0.12%
$2.39 million $3.33 million
Aug 14, 9 PM $140.16
+0.14%
$2.39 million $3.37 million
Aug 14, 8 PM $140.01
+0.12%
$2.39 million $3.36 million
Aug 14, 7 PM $139.87
+0.17%
$2.39 million $3.27 million
Aug 14, 6 PM $139.6
-0.48%
$2.38 million $3.59 million
Aug 14, 5 PM $140.27
+1.70%
$2.39 million $3.73 million
Aug 14, 4 PM $137.93
+0.49%
$2.35 million $3.65 million
Aug 14, 3 PM $137.28
+0.80%
$2.34 million $3.86 million
Aug 14, 2 PM $136.19
-1.35%
$2.32 million $3.98 million
Aug 14, 1 PM $138.08
-3.43%
$2.36 million $4.08 million
Aug 14, 12 PM $143
-0.50%
$2.44 million $3.93 million
Aug 14, 11 AM $143.81
+0.97%
$2.45 million $4.08 million
Aug 14, 10 AM $142.32
-0.11%
$2.43 million $3.99 million
Aug 14, 9 AM $142.44
+0.16%
$2.43 million $4 million
Aug 14, 8 AM $142.21
-0.13%
$2.43 million $4 million
Aug 14, 7 AM $142.4
+0.29%
$2.43 million $4.09 million