Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $115.16 | +5.71% | ||
| Aug 2, 2026 | $108.94 | +0.39% | ||
| Aug 1, 2026 | $108.58 | +0.42% | ||
| Jul 31, 2026 | $108.15 | -4.21% | ||
| Jul 30, 2026 | $112.91 | -0.46% | ||
| Jul 29, 2026 | $113.74 | -2.36% | ||
| Jul 28, 2026 | $115.66 | +2.99% | ||
| Jul 27, 2026 | $112.68 | +0.26% | ||
| Jul 26, 2026 | $113.49 | +1.58% | ||
| Jul 25, 2026 | $111.98 | -1.51% | ||
| Jul 24, 2026 | $113.13 | -2.80% | ||
| Jul 23, 2026 | $116.4 | -0.46% | ||
| Jul 22, 2026 | $115.98 | -6.65% | ||
| Jul 21, 2026 | $124.21 | +2.77% | ||
| Jul 20, 2026 | $120.75 | -5.10% | ||
| Jul 19, 2026 | $127.18 | +0.08% | ||
| Jul 18, 2026 | $127.15 | +2.95% | ||
| Jul 17, 2026 | $123.6 | -2.07% | ||
| Jul 16, 2026 | $126.29 | -6.91% | ||