Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:32 PM | $151.15 | -0.21% | ||
| 1:31 PM | $151.45 | -0.21% | ||
| 1:30 PM | $151.79 | -0.11% | ||
| 1:29 PM | $151.95 | -0.06% | ||
| 1:28 PM | $152.05 | -0.07% | ||
| 1:27 PM | $152.24 | -0.01% | ||
| 1:26 PM | $152.25 | -0.07% | ||
| 1:25 PM | $152.37 | +0.04% | ||
| 1:24 PM | $152.3 | +0.08% | ||
| 1:23 PM | $152.16 | +0.03% | ||
| 1:22 PM | $152.11 | +0.06% | ||
| 1:21 PM | $152.02 | +0.00% | ||
| 1:20 PM | $152.03 | -0.01% | ||
| 1:19 PM | $152.05 | -0.01% | ||
| 1:18 PM | $152.07 | -0.02% | ||
| 1:17 PM | $152.13 | +0.01% | ||
| 1:16 PM | $152.11 | -0.01% | ||
| 1:15 PM | $152.13 | +0.03% | ||
| 1:14 PM | $152.08 | -0.01% | ||
| 1:13 PM | $152.1 | -0.04% | ||
| 1:12 PM | $152.17 | +0.04% | ||
| 1:11 PM | $152.11 | +0.01% | ||
| 1:10 PM | $152.09 | +0.01% | ||
| 1:09 PM | $152.07 | +0.00% | ||
| 1:08 PM | $152.07 | +0.06% | ||
| 1:07 PM | $151.97 | -0.02% | ||
| 1:06 PM | $152.03 | +0.00% | ||
| 1:05 PM | $152.03 | +0.00% | ||
| 1:04 PM | $152.01 | +0.07% | ||
| 1:03 PM | $151.9 | -0.05% | ||
| 1:02 PM | $151.95 | -0.04% | ||
| 1:01 PM | $152.03 | +0.01% | ||
| 1:00 PM | $152.02 | +0.00% | ||
| 12:59 PM | $152.03 | +0.01% | ||
| 12:58 PM | $152.02 | +0.00% | ||
| 12:57 PM | $152.03 | -0.02% | ||
| 12:56 PM | $152.07 | +0.02% | ||
| 12:55 PM | $152.04 | -0.05% | ||
| 12:54 PM | $152.12 | +0.06% | ||
| 12:53 PM | $152.03 | +0.00% | ||
| 12:52 PM | $152.02 | +0.03% | ||
| 12:51 PM | $152.02 | +0.01% | ||
| 12:50 PM | $152.01 | -0.03% | ||
| 12:49 PM | $152.06 | +0.01% | ||
| 12:48 PM | $151.98 | +0.00% | ||
| 12:47 PM | $152 | -0.02% | ||
| 12:46 PM | $152.04 | -0.04% | ||
| 12:45 PM | $152.13 | -0.06% | ||
| 12:44 PM | $152.25 | +0.00% | ||
| 12:43 PM | $152.24 | +0.01% | ||