Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:20 PM | $153.79 | +0.02% | ||
| 2:19 PM | $153.76 | +0.20% | ||
| 2:18 PM | $153.41 | -0.01% | ||
| 2:17 PM | $153.43 | +0.04% | ||
| 2:16 PM | $153.36 | +0.19% | ||
| 2:15 PM | $153.05 | +0.15% | ||
| 2:14 PM | $152.81 | -0.01% | ||
| 2:13 PM | $152.81 | -0.05% | ||
| 2:12 PM | $152.89 | +0.09% | ||
| 2:11 PM | $152.74 | +0.05% | ||
| 2:10 PM | $152.66 | -0.25% | ||
| 2:09 PM | $153.05 | -0.06% | ||
| 2:08 PM | $153.11 | -0.03% | ||
| 2:07 PM | $153.17 | -0.12% | ||
| 2:06 PM | $153.38 | -0.07% | ||
| 2:05 PM | $153.52 | -0.13% | ||
| 2:04 PM | $153.75 | -0.02% | ||
| 2:03 PM | $153.77 | +0.07% | ||
| 2:02 PM | $153.68 | -0.23% | ||
| 2:01 PM | $154.03 | -0.10% | ||
| 2:00 PM | $154.18 | +0.18% | ||
| 1:59 PM | $153.9 | -0.06% | ||
| 1:58 PM | $154 | +0.23% | ||
| 1:57 PM | $153.64 | +0.04% | ||
| 1:56 PM | $153.58 | -0.05% | ||
| 1:55 PM | $153.65 | -0.03% | ||
| 1:54 PM | $153.69 | +0.03% | ||
| 1:53 PM | $153.63 | +0.26% | ||
| 1:52 PM | $153.24 | +0.03% | ||
| 1:51 PM | $153.18 | +0.05% | ||
| 1:50 PM | $153.1 | +0.05% | ||
| 1:49 PM | $153.02 | +0.17% | ||
| 1:48 PM | $152.71 | +0.04% | ||
| 1:47 PM | $152.63 | -0.01% | ||
| 1:46 PM | $152.64 | -0.01% | ||
| 1:45 PM | $152.64 | +0.03% | ||
| 1:44 PM | $152.67 | -0.17% | ||
| 1:43 PM | $152.94 | -0.07% | ||
| 1:42 PM | $153.04 | +0.17% | ||
| 1:41 PM | $152.69 | +0.22% | ||
| 1:40 PM | $152.37 | +0.55% | ||
| 1:39 PM | $151.52 | +0.23% | ||
| 1:38 PM | $151.17 | +0.16% | ||
| 1:37 PM | $150.96 | -0.07% | ||
| 1:36 PM | $151.03 | -0.12% | ||
| 1:35 PM | $151.16 | +0.01% | ||
| 1:34 PM | $151.14 | -0.15% | ||
| 1:33 PM | $151.43 | +0.18% | ||
| 1:32 PM | $151.15 | -0.21% | ||
| 1:31 PM | $151.45 | -0.21% | ||