Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 PM $153.86
-0.12%
$11.11 million $21.98 million
3:01 PM $154.04
-0.01%
$11.11 million $21.98 million
3:00 PM $154.05
-0.14%
$11.11 million $21.9 million
2:59 PM $154.26
-0.20%
$11.13 million $21.85 million
2:58 PM $154.61
-0.04%
$11.13 million $21.88 million
2:57 PM $154.74
+0.03%
$11.13 million $21.87 million
2:56 PM $154.67
+0.14%
$11.13 million $21.83 million
2:55 PM $154.43
-0.03%
$11.13 million $21.81 million
2:54 PM $154.47
+0.11%
$11.15 million $21.76 million
2:53 PM $154.31
-0.01%
$11.15 million $21.76 million
2:52 PM $154.32
+0.08%
$11.15 million $21.74 million
2:51 PM $154.2
-0.10%
$11.15 million $21.72 million
2:50 PM $154.35
+0.17%
$11.15 million $21.75 million
2:49 PM $154.06
+0.16%
$11.12 million $21.69 million
2:48 PM $153.83
-0.11%
$11.12 million $21.64 million
2:47 PM $154
+0.11%
$11.12 million $21.65 million
2:46 PM $153.82
+0.02%
$11.12 million $21.67 million
2:45 PM $153.79
+0.00%
$11.12 million $21.68 million
2:44 PM $153.79
-0.03%
$11.1 million $21.68 million
2:43 PM $153.83
+0.04%
$11.1 million $21.83 million
2:42 PM $153.78
+0.15%
$11.1 million $21.83 million
2:41 PM $153.54
-0.05%
$11.1 million $21.87 million
2:40 PM $153.61
-0.06%
$11.1 million $21.91 million
2:39 PM $153.71
+0.04%
$11.09 million $21.9 million
2:38 PM $153.66
-0.20%
$11.09 million $21.83 million
2:37 PM $153.98
+0.01%
$11.09 million $21.9 million
2:36 PM $153.96
-0.20%
$11.09 million $21.88 million
2:35 PM $154.26
+0.06%
$11.09 million $21.85 million
2:34 PM $154.16
+0.04%
$11.13 million $21.82 million
2:33 PM $154.08
+0.03%
$11.13 million $21.85 million
2:32 PM $154.05
+0.04%
$11.13 million $21.83 million
2:31 PM $153.99
+0.02%
$11.13 million $21.81 million
2:30 PM $153.96
+0.17%
$11.13 million $21.85 million
2:29 PM $153.69
+0.07%
$11.09 million $21.85 million
2:28 PM $153.59
+0.05%
$11.09 million $21.87 million
2:27 PM $153.52
+0.01%
$11.09 million $21.98 million
2:26 PM $153.5
+0.02%
$11.09 million $22.08 million
2:25 PM $153.49
-0.02%
$11.09 million $22.13 million
2:24 PM $153.52
-0.05%
$11.08 million $22.12 million
2:23 PM $153.6
+0.09%
$11.08 million $22.13 million
2:22 PM $153.41
+0.04%
$11.08 million $22.16 million
2:21 PM $153.45
-0.18%
$11.08 million $22.13 million
2:20 PM $153.79
+0.02%
$11.08 million $22.3 million
2:19 PM $153.76
+0.20%
$11.1 million $22.23 million
2:18 PM $153.41
-0.01%
$11.1 million $22.22 million
2:17 PM $153.43
+0.04%
$11.1 million $22.22 million
2:16 PM $153.36
+0.19%
$11.1 million $22.15 million
2:15 PM $153.05
+0.15%
$11.1 million $22.1 million
2:14 PM $152.81
-0.01%
$11.03 million $22.07 million
2:13 PM $152.81
-0.05%
$11.03 million $22.04 million