Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $114.64
+0.58%
$2.33 million $3.39 million
Aug 4, 12 AM $114
-1.01%
$2.31 million $3.36 million
Aug 3, 11 PM $115.16
-0.18%
$2.34 million $3.35 million
Aug 3, 10 PM $115.37
+0.70%
$2.34 million $3.35 million
Aug 3, 9 PM $114.47
+0.13%
$2.32 million $3.33 million
Aug 3, 8 PM $114.33
+0.15%
$2.32 million $3.32 million
Aug 3, 7 PM $114.13
+3.49%
$2.32 million $3.2 million
Aug 3, 6 PM $110.25
-0.14%
$2.24 million $2.83 million
Aug 3, 5 PM $110.42
+0.58%
$2.24 million $2.79 million
Aug 3, 4 PM $109.79
-1.54%
$2.23 million $2.69 million
Aug 3, 3 PM $111.46
-0.06%
$2.26 million $2.56 million
Aug 3, 2 PM $111.51
+2.05%
$2.26 million $2.41 million
Aug 3, 1 PM $109.27
+2.18%
$2.22 million $1.88 million
Aug 3, 12 PM $106.94
+0.70%
$2.17 million $1.16 million
Aug 3, 11 AM $106.24
-1.30%
$2.16 million $1 million
Aug 3, 10 AM $107.75
-0.89%
$2.19 million $697,225
Aug 3, 9 AM $108.72
+0.19%
$2.21 million $605,035
Aug 3, 8 AM $108.48
-0.13%
$2.2 million $594,003
Aug 3, 7 AM $108.61
-0.26%
$2.21 million $516,571
Aug 3, 6 AM $108.89
-0.18%
$2.21 million $480,746
Aug 3, 5 AM $109.08
+0.10%
$2.21 million $470,625
Aug 3, 4 AM $108.97
-0.02%
$2.21 million $443,576
Aug 3, 3 AM $109.07
-0.02%
$2.21 million $425,847
Aug 3, 2 AM $109.18
+0.20%
$2.22 million $425,405
Aug 3, 1 AM $108.97
-0.04%
$2.21 million $392,521
Aug 3, 12 AM $109.07
+0.12%
$2.21 million $380,064
Aug 2, 11 PM $108.94
-0.27%
$2.21 million $282,157
Aug 2, 10 PM $109.12
+0.10%
$1.8 million $265,776
Aug 2, 9 PM $109.17
-0.41%
$1.81 million $261,742
Aug 2, 8 PM $109.36
+0.15%
$1.81 million $277,742
Aug 2, 7 PM $109.18
+0.09%
$1.81 million $235,382
Aug 2, 6 PM $109.05
+0.11%
$1.8 million $245,023
Aug 2, 5 PM $108.91
-0.07%
$1.8 million $294,748
Aug 2, 4 PM $108.88
-0.11%
$1.8 million $345,287
Aug 2, 3 PM $108.89
+0.09%
$1.8 million $370,319
Aug 2, 2 PM $108.83
-0.14%
$1.8 million $388,986
Aug 2, 1 PM $108.95
+0.15%
$1.8 million $386,315
Aug 2, 12 PM $108.75
-0.13%
$1.8 million $391,068
Aug 2, 11 AM $109.09
+0.33%
$1.8 million $435,837
Aug 2, 10 AM $108.73
+0.01%
$1.8 million $443,201
Aug 2, 9 AM $108.72
-0.18%
$1.8 million $536,485
Aug 2, 8 AM $108.99
+0.01%
$1.8 million $529,728
Aug 2, 7 AM $109.09
+0.34%
$1.8 million $566,141
Aug 2, 6 AM $108.72
-0.22%
$1.8 million $569,495
Aug 2, 5 AM $108.85
+0.20%
$1.8 million $568,994
Aug 2, 4 AM $108.7
-0.19%
$1.8 million $581,000
Aug 2, 3 AM $108.91
-0.06%
$1.8 million $590,111
Aug 2, 2 AM $108.97
-0.02%
$1.8 million $612,616
Aug 2, 1 AM $109
+0.16%
$1.8 million $693,982
Aug 2, 12 AM $108.89
+0.34%
$1.8 million $1.11 million