Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $108.58
+0.10%
$1.8 million $1.12 million
Aug 1, 10 PM $108.47
-0.12%
$1.79 million $1.12 million
Aug 1, 9 PM $108.61
+0.27%
$1.8 million $1.14 million
Aug 1, 8 PM $108.31
+0.09%
$1.79 million $1.1 million
Aug 1, 7 PM $108.26
-0.58%
$1.79 million $1.14 million
Aug 1, 6 PM $109.31
+0.40%
$1.81 million $1.22 million
Aug 1, 5 PM $108.87
+0.20%
$1.8 million $1.2 million
Aug 1, 4 PM $108.58
-0.45%
$1.8 million $1.17 million
Aug 1, 3 PM $109.09
-0.19%
$1.8 million $1.22 million
Aug 1, 2 PM $109.34
-0.08%
$1.81 million $1.33 million
Aug 1, 1 PM $109.32
+0.22%
$1.81 million $1.66 million
Aug 1, 12 PM $109.14
+0.13%
$1.8 million $2.11 million
Aug 1, 11 AM $109.1
-0.06%
$1.8 million $2.14 million
Aug 1, 10 AM $109.21
+0.12%
$1.81 million $2.16 million
Aug 1, 9 AM $109.05
+0.05%
$1.8 million $2.09 million
Aug 1, 8 AM $109.04
+0.16%
$1.8 million $2.13 million
Aug 1, 7 AM $108.87
+0.05%
$1.8 million $2.12 million
Aug 1, 6 AM $108.92
-0.04%
$1.8 million $2.16 million
Aug 1, 5 AM $108.98
+0.02%
$1.8 million $2.21 million
Aug 1, 4 AM $108.96
+0.03%
$1.8 million $2.21 million
Aug 1, 3 AM $108.93
-0.33%
$1.8 million $2.23 million
Aug 1, 2 AM $109.24
+0.41%
$1.81 million $2.22 million
Aug 1, 1 AM $108.77
+0.29%
$1.8 million $2.14 million
Aug 1, 12 AM $108.52
+0.37%
$1.79 million $1.82 million
Jul 31, 11 PM $108.14
+0.15%
$1.79 million $1.81 million
Jul 31, 10 PM $108.15
-0.13%
$1.79 million $1.81 million
Jul 31, 9 PM $108.31
-0.24%
$1.79 million $1.81 million
Jul 31, 8 PM $108.57
+0.00%
$1.8 million $1.82 million
Jul 31, 7 PM $108.62
+0.24%
$1.8 million $1.82 million
Jul 31, 6 PM $108.38
-0.71%
$1.79 million $1.79 million
Jul 31, 5 PM $109.1
-0.08%
$1.8 million $1.82 million
Jul 31, 4 PM $109.16
+0.12%
$1.81 million $1.87 million
Jul 31, 3 PM $109.07
-0.76%
$1.8 million $2.08 million
Jul 31, 2 PM $109.79
-0.40%
$1.82 million $2.2 million
Jul 31, 1 PM $110.24
-2.31%
$1.82 million $2.23 million
Jul 31, 12 PM $112.84
-1.17%
$1.87 million $2.56 million
Jul 31, 11 AM $114.16
-0.41%
$1.89 million $2.62 million
Jul 31, 10 AM $114.64
+0.43%
$1.9 million $2.77 million
Jul 31, 9 AM $114.1
-0.11%
$1.89 million $2.84 million
Jul 31, 8 AM $114.25
+0.38%
$1.89 million $2.84 million
Jul 31, 7 AM $113.92
+0.16%
$1.88 million $2.88 million
Jul 31, 6 AM $113.94
-0.03%
$1.88 million $3.04 million
Jul 31, 5 AM $113.96
+0.16%
$1.88 million $3.05 million
Jul 31, 4 AM $113.78
+0.25%
$1.88 million $3.05 million
Jul 31, 3 AM $113.5
+0.14%
$1.88 million $3.01 million
Jul 31, 2 AM $113.38
+0.04%
$1.87 million $3.06 million
Jul 31, 1 AM $113.3
-0.54%
$1.87 million $3.05 million
Jul 31, 12 AM $113.93
+0.91%
$1.88 million $3.01 million
Jul 30, 11 PM $112.91
-0.18%
$1.87 million $3.01 million
Jul 30, 10 PM $113.04
+0.11%
$1.87 million $3.1 million