Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $113.04
+0.11%
$1.87 million $3.1 million
Jul 30, 9 PM $112.83
-0.24%
$1.87 million $3.21 million
Jul 30, 8 PM $113.15
+0.51%
$1.87 million $3.23 million
Jul 30, 7 PM $112.62
+0.17%
$1.86 million $3.31 million
Jul 30, 6 PM $112.43
-0.16%
$1.86 million $3.73 million
Jul 30, 5 PM $112.57
+0.06%
$1.86 million $4.01 million
Jul 30, 4 PM $112.48
-2.20%
$1.86 million $4.22 million
Jul 30, 3 PM $115.05
-0.64%
$1.9 million $4.24 million
Jul 30, 2 PM $115.76
-1.38%
$1.91 million $4.24 million
Jul 30, 1 PM $117.39
+1.36%
$1.94 million $4.17 million
Jul 30, 12 PM $115.89
+0.45%
$1.92 million $3.86 million
Jul 30, 11 AM $115.39
+0.55%
$1.91 million $3.78 million
Jul 30, 10 AM $114.74
+0.76%
$1.9 million $3.66 million
Jul 30, 9 AM $113.84
+0.30%
$1.88 million $3.59 million
Jul 30, 8 AM $113.5
+0.60%
$1.88 million $3.62 million
Jul 30, 7 AM $112.83
-0.42%
$1.87 million $3.7 million
Jul 30, 6 AM $113.35
+0.35%
$1.87 million $3.45 million
Jul 30, 5 AM $112.85
-0.13%
$1.87 million $3.54 million
Jul 30, 4 AM $113.04
-0.07%
$1.87 million $3.54 million
Jul 30, 3 AM $113.12
-0.25%
$1.87 million $3.66 million
Jul 30, 2 AM $113.52
-0.29%
$1.88 million $3.7 million
Jul 30, 1 AM $113.85
+0.55%
$1.88 million $3.76 million
Jul 30, 12 AM $113.19
-0.21%
$1.87 million $3.77 million
Jul 29, 11 PM $113.39
-0.28%
$1.88 million $3.77 million
Jul 29, 10 PM $113.74
+1.62%
$1.88 million $3.83 million
Jul 29, 9 PM $111.81
-0.24%
$1.85 million $3.73 million
Jul 29, 8 PM $112.07
-0.65%
$1.85 million $3.71 million
Jul 29, 7 PM $112.81
-2.61%
$1.87 million $3.73 million
Jul 29, 6 PM $115.82
-0.55%
$1.92 million $3.44 million
Jul 29, 5 PM $116.43
+0.42%
$1.93 million $3.42 million
Jul 29, 4 PM $115.93
+3.44%
$1.92 million $3.7 million
Jul 29, 3 PM $112.15
-0.70%
$1.85 million $5.04 million
Jul 29, 2 PM $112.99
-0.33%
$1.87 million $5.33 million
Jul 29, 1 PM $113.36
-2.10%
$1.87 million $6.2 million
Jul 29, 12 PM $115.79
-0.50%
$1.91 million $6.12 million
Jul 29, 11 AM $116.35
+0.56%
$1.92 million $6.23 million
Jul 29, 10 AM $115.63
-0.37%
$1.91 million $6.32 million
Jul 29, 9 AM $116.05
+0.11%
$1.92 million $6.33 million
Jul 29, 8 AM $115.9
+0.26%
$1.92 million $6.32 million
Jul 29, 7 AM $115.69
+0.55%
$1.91 million $6.34 million
Jul 29, 6 AM $115.01
+0.29%
$1.9 million $7.43 million
Jul 29, 5 AM $114.68
+0.34%
$1.9 million $7.43 million
Jul 29, 4 AM $114.13
+0.14%
$1.89 million $7.39 million
Jul 29, 3 AM $113.99
-0.96%
$1.89 million $7.42 million
Jul 29, 2 AM $115.09
+0.12%
$1.9 million $7.41 million
Jul 29, 1 AM $114.92
-2.01%
$1.9 million $7.09 million
Jul 29, 12 AM $117.22
+0.63%
$1.94 million $7.11 million
Jul 28, 11 PM $116.54
+0.76%
$1.93 million $7.12 million
Jul 28, 10 PM $115.66
-0.76%
$1.91 million $7.12 million
Jul 28, 9 PM $116.54
-0.26%
$1.93 million $7.12 million