Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $116.54
-0.26%
$1.93 million $7.12 million
Jul 28, 8 PM $116.93
+0.10%
$1.93 million $7.24 million
Jul 28, 7 PM $116.78
+0.26%
$1.93 million $7.28 million
Jul 28, 6 PM $116.48
+0.55%
$1.93 million $7.44 million
Jul 28, 5 PM $115.79
+0.24%
$1.91 million $7.41 million
Jul 28, 4 PM $115.51
-0.60%
$1.91 million $7.32 million
Jul 28, 3 PM $116.14
+2.49%
$1.92 million $6.19 million
Jul 28, 2 PM $113.34
+5.56%
$1.87 million $6.33 million
Jul 28, 1 PM $107.26
-2.22%
$1.77 million $5.45 million
Jul 28, 12 PM $109.64
-0.62%
$1.81 million $5.86 million
Jul 28, 11 AM $110.32
-0.65%
$1.82 million $5.9 million
Jul 28, 10 AM $111.09
+0.47%
$1.84 million $5.82 million
Jul 28, 9 AM $110.56
-0.60%
$1.83 million $5.85 million
Jul 28, 8 AM $111.19
+0.28%
$1.84 million $5.88 million
Jul 28, 7 AM $110.88
-0.32%
$1.83 million $5.77 million
Jul 28, 6 AM $111.23
+0.39%
$1.84 million $4.67 million
Jul 28, 5 AM $110.8
+0.06%
$1.83 million $4.95 million
Jul 28, 4 AM $110.85
-0.19%
$1.83 million $5.07 million
Jul 28, 3 AM $111.06
+0.27%
$1.84 million $5.08 million
Jul 28, 2 AM $110.85
-0.04%
$1.83 million $5.07 million
Jul 28, 1 AM $110.89
-0.41%
$1.83 million $5.02 million
Jul 28, 12 AM $111.37
-0.84%
$1.84 million $5 million
Jul 27, 11 PM $112.35
-0.29%
$1.86 million $5.1 million
Jul 27, 10 PM $112.68
-0.03%
$1.86 million $5.15 million
Jul 27, 9 PM $112.71
-0.50%
$1.86 million $5.12 million
Jul 27, 8 PM $113.27
-0.06%
$1.87 million $5.06 million
Jul 27, 7 PM $113.35
+1.39%
$1.87 million $4.88 million
Jul 27, 6 PM $111.79
+0.92%
$1.85 million $4.54 million
Jul 27, 5 PM $110.79
-0.01%
$1.83 million $4.31 million
Jul 27, 4 PM $110.8
-0.84%
$1.83 million $4.16 million
Jul 27, 3 PM $111.73
+0.66%
$1.85 million $3.58 million
Jul 27, 2 PM $111
-0.07%
$1.84 million $2.89 million
Jul 27, 1 PM $111.09
-2.10%
$1.84 million $2.63 million
Jul 27, 12 PM $113.47
-1.10%
$1.88 million $1.75 million
Jul 27, 11 AM $114.7
-0.63%
$1.9 million $1.54 million
Jul 27, 10 AM $115.47
-0.33%
$1.91 million $1.49 million
Jul 27, 9 AM $115.8
+1.14%
$1.91 million $1.4 million
Jul 27, 8 AM $114.47
+0.15%
$1.89 million $1.31 million
Jul 27, 7 AM $114.28
-0.20%
$627,952 $1.29 million
Jul 27, 6 AM $114.52
+0.65%
$629,312 $1.25 million
Jul 27, 5 AM $113.72
-0.11%
$624,900 $926,920
Jul 27, 4 AM $113.82
+0.89%
$625,447 $800,405
Jul 27, 3 AM $112.82
-0.65%
$619,942 $793,358
Jul 27, 2 AM $113.69
+0.28%
$624,708 $832,037
Jul 27, 1 AM $113.33
+0.44%
$622,758 $823,004
Jul 27, 12 AM $112.73
+0.31%
$619,470 $759,954
Jul 26, 11 PM $111.96
-1.35%
$615,202 $609,627
Jul 26, 10 PM $113.49
+1.46%
$623,616 $555,335
Jul 26, 9 PM $111.62
-0.50%
$613,328 $531,430
Jul 26, 8 PM $112.17
+0.15%
$616,384 $539,946