Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 8 PM | $112.17 | +0.15% | ||
| Jul 26, 7 PM | $111.96 | -0.17% | ||
| Jul 26, 6 PM | $112.13 | +0.13% | ||
| Jul 26, 5 PM | $111.93 | -0.04% | ||
| Jul 26, 4 PM | $111.95 | +0.16% | ||
| Jul 26, 3 PM | $111.77 | +0.06% | ||
| Jul 26, 2 PM | $111.78 | -0.11% | ||
| Jul 26, 1 PM | $112 | +0.05% | ||
| Jul 26, 12 PM | $111.95 | -0.16% | ||
| Jul 26, 11 AM | $112.1 | -0.10% | ||
| Jul 26, 10 AM | $112.19 | +0.36% | ||
| Jul 26, 9 AM | $111.81 | +0.04% | ||
| Jul 26, 8 AM | $111.85 | -0.34% | ||
| Jul 26, 7 AM | $112.24 | +0.11% | ||
| Jul 26, 6 AM | $112.11 | -0.13% | ||
| Jul 26, 5 AM | $112.25 | +0.15% | ||
| Jul 26, 4 AM | $112.16 | +0.01% | ||
| Jul 26, 3 AM | $112.02 | +0.17% | ||
| Jul 26, 2 AM | $111.81 | -0.01% | ||
| Jul 26, 1 AM | $111.94 | +0.01% | ||
| Jul 26, 12 AM | $111.98 | +0.24% | ||
| Jul 25, 11 PM | $111.73 | -0.21% | ||
| Jul 25, 10 PM | $111.98 | +0.03% | ||
| Jul 25, 9 PM | $111.9 | +0.06% | ||
| Jul 25, 8 PM | $111.95 | +0.32% | ||
| Jul 25, 7 PM | $111.6 | -0.19% | ||
| Jul 25, 6 PM | $111.83 | +0.01% | ||
| Jul 25, 5 PM | $111.82 | +0.22% | ||
| Jul 25, 4 PM | $111.58 | +0.27% | ||
| Jul 25, 3 PM | $111.32 | +0.07% | ||
| Jul 25, 2 PM | $111.21 | -0.07% | ||
| Jul 25, 1 PM | $111.31 | -1.43% | ||
| Jul 25, 12 PM | $112.89 | +0.09% | ||
| Jul 25, 11 AM | $112.79 | -0.51% | ||
| Jul 25, 10 AM | $113.37 | -0.09% | ||
| Jul 25, 9 AM | $113.48 | -0.25% | ||
| Jul 25, 8 AM | $113.78 | -0.01% | ||
| Jul 25, 7 AM | $113.75 | +0.39% | ||
| Jul 25, 6 AM | $113.27 | +0.02% | ||
| Jul 25, 5 AM | $113.2 | -0.19% | ||
| Jul 25, 4 AM | $113.41 | -0.13% | ||
| Jul 25, 3 AM | $113.54 | -0.01% | ||
| Jul 25, 2 AM | $113.59 | +0.12% | ||
| Jul 25, 1 AM | $113.46 | -0.23% | ||
| Jul 25, 12 AM | $113.73 | +0.02% | ||
| Jul 24, 11 PM | $113.68 | +0.44% | ||
| Jul 24, 10 PM | $113.13 | -1.20% | ||
| Jul 24, 9 PM | $114.51 | -0.34% | ||
| Jul 24, 8 PM | $114.91 | +0.42% | ||
| Jul 24, 7 PM | $114.43 | +0.63% | ||