Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:39 PM | $152.18 | -0.03% | ||
| 12:38 PM | $152.23 | -0.01% | ||
| 12:37 PM | $152.24 | +0.04% | ||
| 12:36 PM | $152.17 | +0.00% | ||
| 12:35 PM | $152.21 | +0.02% | ||
| 12:34 PM | $152.21 | +0.07% | ||
| 12:33 PM | $152.1 | +0.03% | ||
| 12:32 PM | $152.05 | +0.00% | ||
| 12:31 PM | $152.05 | +0.02% | ||
| 12:30 PM | $152.03 | -0.01% | ||
| 12:29 PM | $152.05 | +0.00% | ||
| 12:28 PM | $152.04 | +0.02% | ||
| 12:27 PM | $152.03 | +0.01% | ||
| 12:26 PM | $152 | -0.03% | ||
| 12:25 PM | $152.05 | +0.01% | ||
| 12:24 PM | $152.03 | +0.01% | ||
| 12:23 PM | $152.04 | +0.04% | ||
| 12:22 PM | $151.97 | -0.01% | ||
| 12:21 PM | $152.02 | -0.04% | ||
| 12:20 PM | $152.07 | -0.02% | ||
| 12:19 PM | $152.09 | -0.04% | ||
| 12:18 PM | $152.15 | -0.01% | ||
| 12:17 PM | $152.16 | -0.03% | ||
| 12:16 PM | $152.18 | +0.01% | ||
| 12:15 PM | $152.15 | +0.06% | ||
| 12:14 PM | $152.05 | +0.05% | ||
| 12:13 PM | $151.98 | -0.01% | ||
| 12:12 PM | $151.99 | +0.00% | ||
| 12:11 PM | $151.99 | -0.01% | ||
| 12:10 PM | $151.99 | -0.04% | ||
| 12:09 PM | $152.05 | -0.02% | ||
| 12:08 PM | $152.08 | +0.01% | ||
| 12:07 PM | $152.06 | -0.06% | ||
| 12:06 PM | $152.15 | +0.03% | ||
| 12:05 PM | $152.11 | -0.02% | ||
| 12:04 PM | $152.13 | +0.02% | ||
| 12:03 PM | $152.11 | +0.02% | ||
| 12:02 PM | $152.1 | -0.01% | ||
| 12:01 PM | $152.11 | +0.00% | ||
| 12:00 PM | $152.12 | -0.02% | ||
| 11:59 AM | $152.17 | +0.01% | ||
| 11:58 AM | $152.16 | -0.02% | ||
| 11:57 AM | $152.19 | +0.03% | ||
| 11:56 AM | $152.15 | -0.04% | ||
| 11:55 AM | $152.23 | +0.00% | ||
| 11:54 AM | $152.22 | +0.00% | ||
| 11:53 AM | $152.21 | -0.06% | ||
| 11:52 AM | $152.35 | -0.02% | ||
| 11:51 AM | $152.37 | +0.02% | ||
| 11:50 AM | $152.35 | +0.03% | ||