Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 5 PM | $118.57 | -1.99% | ||
| Jul 22, 4 PM | $121.05 | -2.32% | ||
| Jul 22, 3 PM | $123.99 | +0.46% | ||
| Jul 22, 2 PM | $123.39 | -0.84% | ||
| Jul 22, 1 PM | $124.44 | -0.66% | ||
| Jul 22, 12 PM | $125.26 | +0.02% | ||
| Jul 22, 11 AM | $125.25 | +0.02% | ||
| Jul 22, 10 AM | $125.22 | -0.28% | ||
| Jul 22, 9 AM | $125.58 | +0.47% | ||
| Jul 22, 8 AM | $125.01 | -0.03% | ||
| Jul 22, 7 AM | $125.03 | +0.16% | ||
| Jul 22, 6 AM | $124.82 | -0.20% | ||
| Jul 22, 5 AM | $125.12 | -0.13% | ||
| Jul 22, 4 AM | $125.29 | +0.47% | ||
| Jul 22, 3 AM | $124.86 | -0.10% | ||
| Jul 22, 2 AM | $125.04 | +0.07% | ||
| Jul 22, 1 AM | $124.96 | +0.12% | ||
| Jul 22, 12 AM | $124.79 | +0.44% | ||
| Jul 21, 11 PM | $124.21 | +0.35% | ||
| Jul 21, 10 PM | $123.76 | -0.33% | ||
| Jul 21, 9 PM | $124.2 | -0.12% | ||
| Jul 21, 8 PM | $124.33 | +0.37% | ||
| Jul 21, 7 PM | $123.86 | -1.08% | ||
| Jul 21, 6 PM | $125.24 | -3.05% | ||
| Jul 21, 5 PM | $129.11 | -0.08% | ||
| Jul 21, 4 PM | $129.22 | -0.06% | ||
| Jul 21, 3 PM | $129.37 | +1.85% | ||
| Jul 21, 2 PM | $127.03 | +2.39% | ||
| Jul 21, 1 PM | $124.31 | +1.74% | ||
| Jul 21, 12 PM | $122.2 | +0.48% | ||
| Jul 21, 11 AM | $121.64 | +0.20% | ||
| Jul 21, 10 AM | $121.45 | +0.06% | ||
| Jul 21, 9 AM | $121.41 | +0.10% | ||
| Jul 21, 8 AM | $121.52 | +0.34% | ||
| Jul 21, 7 AM | $121.1 | -0.01% | ||
| Jul 21, 6 AM | $121.11 | -0.04% | ||
| Jul 21, 5 AM | $121.15 | +0.05% | ||
| Jul 21, 4 AM | $120.81 | -0.15% | ||
| Jul 21, 3 AM | $121.03 | -0.16% | ||
| Jul 21, 2 AM | $121.2 | +0.38% | ||
| Jul 21, 1 AM | $120.86 | -0.21% | ||
| Jul 21, 12 AM | $121.11 | +0.21% | ||
| Jul 20, 11 PM | $120.75 | -0.31% | ||
| Jul 20, 10 PM | $121.11 | +0.07% | ||
| Jul 20, 9 PM | $121.03 | -0.69% | ||
| Jul 20, 8 PM | $121.87 | +0.39% | ||
| Jul 20, 7 PM | $121.4 | -1.56% | ||
| Jul 20, 6 PM | $123.34 | +0.05% | ||
| Jul 20, 5 PM | $123.28 | -0.21% | ||
| Jul 20, 4 PM | $123.46 | +1.07% | ||