Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 4 PM | $123.46 | +1.07% | ||
| Jul 20, 3 PM | $122.15 | +0.17% | ||
| Jul 20, 2 PM | $121.94 | -0.03% | ||
| Jul 20, 1 PM | $121.97 | -3.11% | ||
| Jul 20, 12 PM | $125.89 | +0.02% | ||
| Jul 20, 11 AM | $125.85 | -0.10% | ||
| Jul 20, 10 AM | $125.94 | -0.23% | ||
| Jul 20, 9 AM | $126.08 | +0.15% | ||
| Jul 20, 8 AM | $125.89 | -0.37% | ||
| Jul 20, 7 AM | $126.47 | +0.22% | ||
| Jul 20, 6 AM | $126.1 | +0.26% | ||
| Jul 20, 5 AM | $125.78 | -0.44% | ||
| Jul 20, 4 AM | $126.33 | +0.00% | ||
| Jul 20, 3 AM | $126.33 | -0.17% | ||
| Jul 20, 2 AM | $126.57 | +0.24% | ||
| Jul 20, 1 AM | $126.44 | -0.43% | ||
| Jul 20, 12 AM | $126.99 | -0.20% | ||
| Jul 19, 11 PM | $127.18 | +0.17% | ||
| Jul 19, 10 PM | $126.97 | -0.22% | ||
| Jul 19, 9 PM | $127.26 | +0.26% | ||
| Jul 19, 8 PM | $126.92 | -0.12% | ||
| Jul 19, 7 PM | $127.08 | -0.11% | ||
| Jul 19, 6 PM | $127.29 | -0.81% | ||
| Jul 19, 5 PM | $128.15 | +0.62% | ||
| Jul 19, 4 PM | $127.36 | +0.13% | ||
| Jul 19, 3 PM | $127.3 | +0.04% | ||
| Jul 19, 2 PM | $127.38 | +0.04% | ||
| Jul 19, 1 PM | $127.29 | +0.17% | ||
| Jul 19, 12 PM | $127.02 | -0.39% | ||
| Jul 19, 11 AM | $127.52 | -0.19% | ||
| Jul 19, 10 AM | $127.74 | +0.33% | ||
| Jul 19, 9 AM | $127.39 | -1.11% | ||
| Jul 19, 8 AM | $128.81 | +0.62% | ||
| Jul 19, 7 AM | $127.99 | +0.06% | ||
| Jul 19, 6 AM | $127.92 | -0.03% | ||
| Jul 19, 5 AM | $127.96 | +0.63% | ||
| Jul 19, 4 AM | $127.16 | -0.01% | ||
| Jul 19, 3 AM | $127.17 | +0.34% | ||
| Jul 19, 2 AM | $126.74 | -0.10% | ||
| Jul 19, 1 AM | $126.98 | -0.01% | ||
| Jul 19, 12 AM | $126.99 | -0.08% | ||
| Jul 18, 11 PM | $127.15 | +0.06% | ||
| Jul 18, 10 PM | $127.08 | -0.06% | ||
| Jul 18, 9 PM | $127.09 | +0.01% | ||
| Jul 18, 8 PM | $127.08 | +0.01% | ||
| Jul 18, 7 PM | $127.01 | +0.28% | ||
| Jul 18, 6 PM | $126.63 | +0.25% | ||
| Jul 18, 5 PM | $126.32 | +0.23% | ||
| Jul 18, 4 PM | $126.02 | +0.37% | ||
| Jul 18, 3 PM | $125.42 | +0.61% | ||