Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $125.42
+0.61%
$689,202 $712,878
Jul 18, 2 PM $124.76
+0.04%
$685,580 $718,261
Jul 18, 1 PM $124.72
-0.02%
$685,324 $723,960
Jul 18, 12 PM $124.72
-0.09%
$685,363 $752,107
Jul 18, 11 AM $124.84
+0.49%
$685,978 $747,706
Jul 18, 10 AM $124.29
+0.06%
$682,984 $740,836
Jul 18, 9 AM $124.12
-0.04%
$682,038 $745,585
Jul 18, 8 AM $124.16
+0.03%
$682,275 $755,111
Jul 18, 7 AM $124.06
-0.04%
$681,696 $780,536
Jul 18, 6 AM $124.08
-0.21%
$681,828 $779,674
Jul 18, 5 AM $124.27
+0.28%
$682,886 $781,459
Jul 18, 4 AM $123.93
-0.12%
$680,976 $777,300
Jul 18, 3 AM $124.08
+0.12%
$681,804 $776,162
Jul 18, 2 AM $123.9
-0.08%
$680,845 $769,926
Jul 18, 1 AM $124
-0.11%
$681,391 $767,718
Jul 18, 12 AM $124.13
+0.50%
$682,073 $760,667
Jul 17, 11 PM $123.6
+0.17%
$679,190 $767,646
Jul 17, 10 PM $123.32
+0.16%
$677,663 $751,950
Jul 17, 9 PM $123.11
-0.83%
$676,472 $782,571
Jul 17, 8 PM $124.13
-1.00%
$682,098 $783,425
Jul 17, 7 PM $125.35
-0.05%
$688,813 $740,093
Jul 17, 6 PM $125.41
-0.98%
$689,154 $686,494
Jul 17, 5 PM $126.62
-0.32%
$695,766 $669,008
Jul 17, 4 PM $127.43
+2.52%
$700,203 $453,928
Jul 17, 3 PM $124.13
-1.08%
$682,085 $233,133
Jul 17, 2 PM $125.64
+0.69%
$690,380 $218,498
Jul 17, 1 PM $124.76
-1.34%
$685,579 $216,114
Jul 17, 12 PM $126.45
-0.35%
$694,870 $199,674
Jul 17, 11 AM $126.08
-0.24%
$692,827 $200,274
Jul 17, 10 AM $126.36
+0.42%
$694,329 $199,710
Jul 17, 9 AM $125.83
+0.96%
$691,423 $193,152
Jul 17, 8 AM $124.62
-1.39%
$684,806 $184,906
Jul 17, 7 AM $126.2
-0.25%
$693,466 $157,952
Jul 17, 6 AM $126.52
+0.53%
$695,218 $159,246
Jul 17, 5 AM $125.85
+0.41%
$691,573 $158,111
Jul 17, 4 AM $125.34
-0.44%
$688,740 $160,641
Jul 17, 3 AM $125.9
-0.64%
$691,813 $162,392
Jul 17, 2 AM $126.7
+0.18%
$696,231 $163,424
Jul 17, 1 AM $126.47
+0.13%
$694,966 $164,795
Jul 17, 12 AM $126.3
+0.07%
$694,039 $170,469
Jul 16, 11 PM $126.29
-0.61%
$693,981 $158,095
Jul 16, 10 PM $127.07
-4.29%
$698,247 $160,162
Jul 16, 9 PM $132.76
+0.39%
$729,506 $138,116
Jul 16, 8 PM $132.49
+0.13%
$728,056 $159,829
Jul 16, 7 PM $132.32
+0.04%
$727,103 $160,205
Jul 16, 6 PM $132.27
-0.14%
$726,805 $158,412
Jul 16, 5 PM $132.46
-1.28%
$727,864 $158,114
Jul 16, 4 PM $134.18
-0.93%
$737,295 $160,078
Jul 16, 3 PM $135.43
-0.10%
$744,180 $183,403
Jul 16, 2 PM $135.82
-0.21%
$746,307 $206,846