Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $135.43
-0.10%
$744,180 $183,403
Jul 16, 2 PM $135.82
-0.21%
$746,307 $206,846
Jul 16, 1 PM $136.09
+0.66%
$747,804 $238,193
Jul 16, 12 PM $135.19
-0.17%
$742,853 $266,723
Jul 16, 11 AM $135.41
+0.02%
$744,083 $304,961
Jul 16, 10 AM $135.39
+0.22%
$743,961 $305,653
Jul 16, 9 AM $135.26
-0.17%
$743,280 $319,917
Jul 16, 8 AM $135.57
+0.13%
$744,957 $333,395
Jul 16, 7 AM $135.41
-0.09%
$744,090 $359,420
Jul 16, 6 AM $135.48
+0.09%
$744,449 $376,038
Jul 16, 5 AM $135.35
-0.10%
$743,767 $464,576
Jul 16, 4 AM $135.48
-0.07%
$744,488 $492,765
Jul 16, 3 AM $135.58
-0.93%
$744,998 $497,109
Jul 16, 2 AM $135.67
+0.00%
$745,516 $9,325
Download