Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $144.08
+0.13%
$10.76 million $31.38 million
Sep 16, 3 AM $143.88
+0.07%
$10.75 million $31.19 million
Sep 16, 2 AM $143.77
+0.42%
$10.74 million $31.16 million
Sep 16, 1 AM $143.18
-0.29%
$10.7 million $30.99 million
Sep 16, 12 AM $143.59
+0.36%
$10.73 million $30.95 million
Sep 15, 11 PM $143.08
-0.27%
$10.69 million $31.39 million
Sep 15, 10 PM $143.48
+0.27%
$10.72 million $35.06 million
Sep 15, 9 PM $143.08
-0.28%
$10.69 million $35.17 million
Sep 15, 8 PM $143.5
+0.01%
$10.72 million $35.15 million
Sep 15, 7 PM $143.51
-0.27%
$10.72 million $35.73 million
Sep 15, 6 PM $143.89
+0.13%
$10.75 million $36.86 million
Sep 15, 5 PM $143.69
-0.38%
$10.74 million $33.75 million
Sep 15, 4 PM $144.21
-0.38%
$10.77 million $32.32 million
Sep 15, 3 PM $144.77
-0.33%
$10.82 million $33.7 million
Sep 15, 2 PM $145.25
-0.58%
$10.85 million $34.89 million
Sep 15, 1 PM $146.07
-1.86%
$10.91 million $34.57 million
Sep 15, 12 PM $148.83
-0.04%
$11.12 million $34.77 million
Sep 15, 11 AM $148.89
+0.07%
$11.12 million $35.21 million
Sep 15, 10 AM $148.81
+0.31%
$11.12 million $35.9 million
Sep 15, 9 AM $148.35
+0.07%
$11.08 million $36.16 million
Sep 15, 8 AM $148.24
-0.16%
$11.08 million $36.44 million
Sep 15, 7 AM $148.51
+0.04%
$11.09 million $36.7 million
Sep 15, 6 AM $148.45
+0.21%
$11.09 million $36.71 million
Sep 15, 5 AM $148.15
-0.17%
$11.07 million $36.67 million
Sep 15, 4 AM $148.4
-0.32%
$11.09 million $36.15 million
Sep 15, 3 AM $148.9
-0.04%
$11.12 million $36.02 million
Sep 15, 2 AM $148.95
+0.00%
$11.13 million $35.71 million
Sep 15, 1 AM $148.95
-0.01%
$11.13 million $35.98 million
Sep 15, 12 AM $148.97
+0.17%
$11.13 million $36.74 million
Sep 14, 11 PM $148.73
+0.15%
$11.11 million $37.35 million
Sep 14, 10 PM $148.51
-0.03%
$11.1 million $33.64 million
Sep 14, 9 PM $148.55
-0.01%
$11.1 million $33.82 million
Sep 14, 8 PM $148.57
+0.11%
$11.1 million $33.64 million
Sep 14, 7 PM $148.41
-1.42%
$11.09 million $32.5 million
Sep 14, 6 PM $150.56
-0.67%
$11.25 million $29.69 million
Sep 14, 5 PM $151.56
+0.10%
$11.32 million $28.98 million
Sep 14, 4 PM $151.4
+0.55%
$11.31 million $27.2 million
Sep 14, 3 PM $150.57
+1.34%
$11.25 million $23.63 million
Sep 14, 2 PM $148.55
+0.13%
$11.1 million $20.39 million
Sep 14, 1 PM $148.37
+0.35%
$11.08 million $18.15 million
Sep 14, 12 PM $147.83
+0.19%
$11.04 million $13.68 million
Sep 14, 11 AM $147.55
-0.60%
$11.02 million $13.46 million
Sep 14, 10 AM $148.45
+0.40%
$11.09 million $12.75 million
Sep 14, 9 AM $147.87
-0.14%
$11.05 million $12.38 million
Sep 14, 8 AM $148.07
-0.13%
$11.06 million $12.48 million
Sep 14, 7 AM $148.25
-0.18%
$11.08 million $12.21 million
Sep 14, 6 AM $148.52
-0.04%
$11.1 million $12.24 million
Sep 14, 5 AM $148.59
-0.20%
$11.1 million $12.13 million
Sep 14, 4 AM $148.88
+0.04%
$11.12 million $12.12 million
Sep 14, 3 AM $148.83
-0.09%
$11.12 million $12.16 million