Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 AM | $148.83 | -0.09% | ||
| Sep 14, 2 AM | $148.97 | +0.13% | ||
| Sep 14, 1 AM | $148.76 | +0.11% | ||
| Sep 14, 12 AM | $148.6 | -0.14% | ||
| Sep 13, 11 PM | $148.82 | -0.18% | ||
| Sep 13, 10 PM | $149.08 | -0.20% | ||
| Sep 13, 9 PM | $149.38 | -0.07% | ||
| Sep 13, 8 PM | $149.46 | +0.10% | ||
| Sep 13, 7 PM | $149.32 | -0.10% | ||
| Sep 13, 6 PM | $149.46 | +0.00% | ||
| Sep 13, 5 PM | $149.46 | -0.05% | ||
| Sep 13, 4 PM | $149.53 | +0.18% | ||
| Sep 13, 3 PM | $149.27 | +0.11% | ||
| Sep 13, 2 PM | $149.09 | +0.18% | ||
| Sep 13, 1 PM | $148.82 | +0.02% | ||
| Sep 13, 12 PM | $148.79 | -0.37% | ||
| Sep 13, 11 AM | $149.36 | -0.02% | ||
| Sep 13, 10 AM | $149.38 | -0.07% | ||
| Sep 13, 9 AM | $149.49 | -0.40% | ||
| Sep 13, 8 AM | $150.05 | -0.15% | ||
| Sep 13, 7 AM | $150.28 | -0.01% | ||
| Sep 13, 6 AM | $150.3 | +0.11% | ||
| Sep 13, 5 AM | $150.14 | -0.18% | ||
| Sep 13, 4 AM | $150.43 | +0.03% | ||
| Sep 13, 3 AM | $150.37 | +0.07% | ||
| Sep 13, 2 AM | $150.27 | -0.07% | ||
| Sep 13, 1 AM | $150.36 | -0.01% | ||
| Sep 13, 12 AM | $150.37 | +0.03% | ||
| Sep 12, 11 PM | $150.32 | +0.07% | ||
| Sep 12, 10 PM | $150.22 | -0.02% | ||
| Sep 12, 9 PM | $150.26 | +0.07% | ||
| Sep 12, 8 PM | $150.16 | -0.04% | ||
| Sep 12, 7 PM | $150.21 | +0.05% | ||
| Sep 12, 6 PM | $150.14 | -0.09% | ||
| Sep 12, 5 PM | $150.26 | +0.18% | ||
| Sep 12, 4 PM | $149.97 | -0.11% | ||
| Sep 12, 3 PM | $150.14 | +0.04% | ||
| Sep 12, 2 PM | $150.09 | -0.05% | ||
| Sep 12, 1 PM | $150.15 | +0.00% | ||
| Sep 12, 12 PM | $150.15 | +0.00% | ||
| Sep 12, 11 AM | $150.15 | +0.08% | ||
| Sep 12, 10 AM | $150.03 | -0.02% | ||
| Sep 12, 9 AM | $150.04 | -0.04% | ||
| Sep 12, 8 AM | $150.1 | +0.05% | ||
| Sep 12, 7 AM | $150.03 | -0.07% | ||
| Sep 12, 6 AM | $150.12 | -0.05% | ||
| Sep 12, 5 AM | $150.19 | -0.01% | ||
| Sep 12, 4 AM | $150.2 | -0.02% | ||
| Sep 12, 3 AM | $150.21 | +0.12% | ||
| Sep 12, 2 AM | $150.02 | -0.13% | ||