Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:43 PM | $ 132.22 | +0.06% | ||
| 9:42 PM | $ 132.55 | +0.00% | ||
| 9:41 PM | $ 131.8 | +0.00% | ||
| 9:40 PM | $ 132.94 | +0.00% | ||
| 9:37 PM | $ 132.94 | +0.00% | ||
| 9:36 PM | $ 132.95 | +0.00% | ||
| 9:35 PM | $ 132.95 | +0.01% | ||
| 9:33 PM | $ 132.93 | -2.04% | ||
| 9:32 PM | $ 135.71 | +0.01% | ||
| 9:31 PM | $ 135.69 | -0.02% | ||
| 9:30 PM | $ 135.73 | +0.00% | ||
| 9:29 PM | $ 135.74 | +2.37% | ||
| 9:27 PM | $ 132.58 | +0.00% | ||
| 9:26 PM | $ 132.58 | +0.00% | ||
| 9:25 PM | $ 132.67 | -0.19% | ||
| 9:24 PM | $ 132.92 | -0.24% | ||
| 9:23 PM | $ 133.27 | +0.00% | ||
| 9:22 PM | $ 133.27 | -0.19% | ||
| 9:21 PM | $ 133.74 | -0.01% | ||
| 9:20 PM | $ 132.75 | +0.08% | ||
| 9:19 PM | $ 132.64 | +0.00% | ||
| 9:17 PM | $ 132.63 | +0.04% | ||
| 9:16 PM | $ 132.59 | -0.22% | ||
| 9:15 PM | $ 132.89 | +0.00% | ||
| 9:14 PM | $ 132.89 | +0.64% | ||
| 9:13 PM | $ 132.04 | +0.00% | ||
| 9:12 PM | $ 132.04 | +0.00% | ||
| 9:10 PM | $ 132.04 | +0.00% | ||
| 9:05 PM | $ 132.25 | +0.00% | ||
| 9:03 PM | $ 132.25 | +0.00% | ||
| 9:00 PM | $ 132.24 | +0.00% | ||
| 8:59 PM | $ 132.49 | +0.00% | ||
| 8:56 PM | $ 132.5 | +0.00% | ||
| 8:55 PM | $ 132.49 | +0.00% | ||
| 8:54 PM | $ 132.83 | -0.08% | ||
| 8:53 PM | $ 132.5 | +0.00% | ||
| 8:50 PM | $ 132.39 | +0.01% | ||
| 8:48 PM | $ 132.38 | +0.09% | ||
| 8:46 PM | $ 132.57 | +0.00% | ||
| 8:45 PM | $ 132.36 | +0.00% | ||
| 8:43 PM | $ 132.36 | +0.00% | ||
| 8:42 PM | $ 132.41 | +0.00% | ||
| 8:41 PM | $ 132.44 | +0.00% | ||
| 8:40 PM | $ 133.23 | +0.00% | ||
| 8:39 PM | $ 133.23 | +0.00% | ||
| 8:35 PM | $ 133.21 | +0.70% | ||
| 8:34 PM | $ 132.29 | +0.00% | ||
| 8:32 PM | $ 132.3 | +0.00% | ||
| 8:30 PM | $ 132.29 | +0.00% | ||
| 8:29 PM | $ 132.29 | +0.00% | ||