Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $150.21
+0.00%
$8.83 million $39.87 million
Sep 12, 12 AM $150.19
-0.14%
$8.83 million $39.86 million
Sep 11, 11 PM $150.38
-0.25%
$8.84 million $40.08 million
Sep 11, 10 PM $150.75
-0.10%
$8.86 million $39.43 million
Sep 11, 9 PM $150.9
+0.15%
$8.87 million $40.46 million
Sep 11, 8 PM $150.67
-0.37%
$8.86 million $43.25 million
Sep 11, 7 PM $151.21
+0.97%
$8.89 million $44.14 million
Sep 11, 6 PM $149.76
+0.36%
$8.8 million $47.24 million
Sep 11, 5 PM $149.23
+0.41%
$8.77 million $46.76 million
Sep 11, 4 PM $148.63
+0.05%
$8.74 million $47.49 million
Sep 11, 3 PM $148.55
+0.72%
$8.73 million $47.64 million
Sep 11, 2 PM $147.5
-0.14%
$8.67 million $47.15 million
Sep 11, 1 PM $147.81
-1.44%
$8.69 million $44.7 million
Sep 11, 12 PM $149.97
+0.38%
$8.82 million $45.68 million
Sep 11, 11 AM $149.4
+0.01%
$8.78 million $43.84 million
Sep 11, 10 AM $149.37
-0.17%
$8.78 million $44.23 million
Sep 11, 9 AM $149.63
+0.07%
$8.8 million $44.25 million
Sep 11, 8 AM $149.53
+0.25%
$8.79 million $44.15 million
Sep 11, 7 AM $149.14
-0.03%
$8.77 million $43.76 million
Sep 11, 6 AM $149.18
+0.03%
$8.77 million $43.21 million
Sep 11, 5 AM $149.15
+0.47%
$8.77 million $42.88 million
Sep 11, 4 AM $148.46
+0.28%
$8.73 million $40.99 million
Sep 11, 3 AM $148.04
-0.19%
$8.7 million $40.79 million
Sep 11, 2 AM $148.33
-0.05%
$8.72 million $41.31 million
Sep 11, 1 AM $148.4
+0.00%
$8.72 million $40.9 million
Sep 11, 12 AM $148.4
+0.38%
$8.72 million $41.15 million
Sep 10, 11 PM $147.89
-0.18%
$8.69 million $40.96 million
Sep 10, 10 PM $148.15
-0.02%
$8.71 million $40.36 million
Sep 10, 9 PM $148.19
-0.05%
$8.71 million $39.31 million
Sep 10, 8 PM $148.26
+0.05%
$8.72 million $36.41 million
Sep 10, 7 PM $148.21
-0.48%
$8.71 million $35.83 million
Sep 10, 6 PM $148.94
-1.03%
$8.76 million $32.36 million
Sep 10, 5 PM $150.49
-0.16%
$8.85 million $33.36 million
Sep 10, 4 PM $150.73
-0.55%
$8.86 million $32.71 million
Sep 10, 3 PM $151.56
+0.90%
$8.91 million $33.63 million
Sep 10, 2 PM $150.21
-2.24%
$8.83 million $33.79 million
Sep 10, 1 PM $153.65
+5.18%
$9.03 million $34.22 million
Sep 10, 10 AM $147.35
-0.17%
$8.66 million $37.55 million
Sep 10, 9 AM $147.5
+0.16%
$8.67 million $37.84 million
Sep 10, 8 AM $147.26
+0.14%
$8.66 million $38.5 million
Sep 10, 7 AM $147.09
-0.13%
$8.65 million $38.87 million
Sep 10, 6 AM $147.27
-0.08%
$8.66 million $39.2 million
Sep 10, 5 AM $147.4
+0.09%
$8.67 million $42.06 million
Sep 10, 4 AM $147.27
+0.20%
$8.66 million $42.13 million
Sep 10, 3 AM $146.98
-0.08%
$8.64 million $42.27 million
Sep 10, 2 AM $147.1
+0.00%
$8.65 million $41.69 million
Sep 10, 1 AM $147.11
+0.14%
$8.65 million $41.76 million
Sep 10, 12 AM $146.91
-0.12%
$8.64 million $41.65 million
Sep 9, 11 PM $147.07
+0.20%
$8.65 million $41.94 million
Sep 9, 10 PM $146.79
-0.04%
$8.63 million $41.98 million