SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 132.67
-0.19%
$ 745,872 $ 148,126
9:24 PM $ 132.92
-0.24%
$ 730,410 $ 148,404
9:23 PM $ 133.27
+0.00%
$ 730,410 $ 150,400
9:22 PM $ 133.27
-0.19%
$ 730,410 $ 150,368
9:21 PM $ 133.74
-0.01%
$ 730,410 $ 154,733
9:20 PM $ 132.75
+0.08%
$ 730,410 $ 153,515
9:19 PM $ 132.64
+0.00%
$ 728,852 $ 153,988
9:17 PM $ 132.63
+0.04%
$ 728,852 $ 154,013
9:16 PM $ 132.59
-0.22%
$ 728,852 $ 153,913
9:15 PM $ 132.89
+0.00%
$ 728,852 $ 153,840
9:14 PM $ 132.89
+0.64%
$ 730,212 $ 153,832
9:13 PM $ 132.04
+0.00%
$ 730,212 $ 153,164
9:12 PM $ 132.04
+0.00%
$ 730,212 $ 153,162
9:10 PM $ 132.04
+0.00%
$ 730,212 $ 153,149
9:05 PM $ 132.25
+0.00%
$ 726,698 $ 159,646
9:03 PM $ 132.25
+0.00%
$ 726,698 $ 159,656
9:00 PM $ 132.24
+0.00%
$ 726,698 $ 159,662
8:59 PM $ 132.49
+0.00%
$ 728,056 $ 159,829
8:56 PM $ 132.5
+0.00%
$ 728,056 $ 159,842
8:55 PM $ 132.49
+0.00%
$ 728,056 $ 159,824
8:54 PM $ 132.83
-0.08%
$ 729,927 $ 160,233
8:53 PM $ 132.5
+0.00%
$ 729,927 $ 159,807
8:50 PM $ 132.39
+0.01%
$ 729,927 $ 159,899
8:48 PM $ 132.38
+0.09%
$ 727,436 $ 159,838
8:46 PM $ 132.57
+0.00%
$ 727,436 $ 160,063
8:45 PM $ 132.36
+0.00%
$ 727,436 $ 159,922
8:43 PM $ 132.36
+0.00%
$ 727,322 $ 159,927
8:42 PM $ 132.41
+0.00%
$ 727,322 $ 159,984
8:41 PM $ 132.44
+0.00%
$ 727,322 $ 160,000
8:40 PM $ 133.23
+0.00%
$ 727,322 $ 160,980
8:39 PM $ 133.23
+0.00%
$ 732,092 $ 160,979
8:35 PM $ 133.21
+0.70%
$ 732,092 $ 160,952
8:34 PM $ 132.29
+0.00%
$ 726,958 $ 159,817
8:32 PM $ 132.3
+0.00%
$ 726,958 $ 159,815
8:30 PM $ 132.29
+0.00%
$ 726,958 $ 159,819
8:29 PM $ 132.29
+0.00%
$ 726,953 $ 159,821
8:28 PM $ 132.38
+0.00%
$ 726,953 $ 159,896
8:27 PM $ 132.38
+0.00%
$ 726,953 $ 159,895
8:26 PM $ 132.38
+0.00%
$ 726,953 $ 159,899
8:25 PM $ 132.53
+0.00%
$ 726,953 $ 160,181
8:24 PM $ 132.53
+0.00%
$ 728,272 $ 160,180
8:23 PM $ 132.62
+0.00%
$ 728,272 $ 160,279
8:22 PM $ 132.73
+0.00%
$ 728,272 $ 160,378
8:21 PM $ 132.54
+0.00%
$ 728,272 $ 160,154
8:20 PM $ 132.54
+0.00%
$ 728,272 $ 160,146
8:19 PM $ 132.54
+0.00%
$ 728,308 $ 160,153
8:18 PM $ 132.54
+0.00%
$ 728,308 $ 160,161
8:15 PM $ 132.55
+0.00%
$ 728,308 $ 159,949
8:14 PM $ 132.55
+0.00%
$ 728,353 $ 159,909
8:10 PM $ 132.39
+0.00%
$ 728,353 $ 159,766