Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 10 PM | $146.79 | -0.04% | ||
| Sep 9, 9 PM | $146.86 | -0.11% | ||
| Sep 9, 8 PM | $147.04 | -0.37% | ||
| Sep 9, 7 PM | $147.58 | -0.45% | ||
| Sep 9, 6 PM | $148.24 | +0.46% | ||
| Sep 9, 5 PM | $147.57 | +0.86% | ||
| Sep 9, 4 PM | $146.31 | -0.33% | ||
| Sep 9, 3 PM | $146.79 | -1.65% | ||
| Sep 9, 2 PM | $149.29 | -1.70% | ||
| Sep 9, 1 PM | $151.88 | +0.23% | ||
| Sep 9, 12 PM | $151.55 | -0.58% | ||
| Sep 9, 11 AM | $152.44 | +0.08% | ||
| Sep 9, 10 AM | $152.31 | -0.25% | ||
| Sep 9, 9 AM | $152.7 | -0.42% | ||
| Sep 9, 8 AM | $153.33 | +0.04% | ||
| Sep 9, 7 AM | $153.24 | +0.03% | ||
| Sep 9, 6 AM | $153.2 | -0.05% | ||
| Sep 9, 5 AM | $153.26 | -0.02% | ||
| Sep 9, 4 AM | $153.29 | +0.11% | ||
| Sep 9, 3 AM | $153.14 | -0.04% | ||
| Sep 9, 2 AM | $153.2 | +0.13% | ||
| Sep 9, 1 AM | $153 | -0.25% | ||
| Sep 9, 12 AM | $153.4 | +0.32% | ||
| Sep 8, 11 PM | $152.91 | -0.03% | ||
| Sep 8, 10 PM | $152.96 | +0.22% | ||
| Sep 8, 9 PM | $152.63 | -0.28% | ||
| Sep 8, 8 PM | $153.05 | -0.16% | ||
| Sep 8, 7 PM | $153.3 | -0.23% | ||
| Sep 8, 6 PM | $153.64 | +0.67% | ||
| Sep 8, 5 PM | $152.62 | -0.80% | ||
| Sep 8, 4 PM | $153.84 | +0.57% | ||
| Sep 8, 3 PM | $152.96 | +3.67% | ||
| Sep 8, 2 PM | $147.54 | -0.42% | ||
| Sep 8, 1 PM | $148.16 | -0.67% | ||
| Sep 8, 12 PM | $149.14 | +0.15% | ||
| Sep 8, 11 AM | $148.92 | -0.29% | ||
| Sep 8, 10 AM | $149.34 | -0.22% | ||
| Sep 8, 9 AM | $149.67 | +0.48% | ||
| Sep 8, 8 AM | $148.97 | -0.02% | ||
| Sep 8, 7 AM | $149 | -0.24% | ||
| Sep 8, 6 AM | $149.37 | -0.05% | ||
| Sep 8, 5 AM | $149.44 | -0.45% | ||
| Sep 8, 4 AM | $150.12 | +0.03% | ||
| Sep 8, 3 AM | $150.06 | +0.14% | ||
| Sep 8, 2 AM | $149.86 | -0.06% | ||
| Sep 8, 1 AM | $149.95 | +0.12% | ||
| Sep 8, 12 AM | $149.76 | -0.35% | ||
| Sep 7, 11 PM | $150.33 | -0.19% | ||
| Sep 7, 10 PM | $150.6 | -0.05% | ||
| Sep 7, 9 PM | $150.67 | +0.07% | ||