Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 9 PM | $150.67 | +0.07% | ||
| Sep 7, 8 PM | $150.57 | +0.04% | ||
| Sep 7, 7 PM | $150.5 | +0.11% | ||
| Sep 7, 6 PM | $150.33 | -0.10% | ||
| Sep 7, 5 PM | $150.47 | +0.05% | ||
| Sep 7, 4 PM | $150.4 | +0.34% | ||
| Sep 7, 3 PM | $149.9 | -0.36% | ||
| Sep 7, 2 PM | $150.47 | -0.18% | ||
| Sep 7, 1 PM | $150.74 | +0.06% | ||
| Sep 7, 12 PM | $150.64 | -0.04% | ||
| Sep 7, 11 AM | $150.71 | -0.14% | ||
| Sep 7, 10 AM | $150.92 | +0.11% | ||
| Sep 7, 9 AM | $150.79 | +0.04% | ||
| Sep 7, 8 AM | $150.73 | -0.15% | ||
| Sep 7, 7 AM | $150.93 | -0.13% | ||
| Sep 7, 6 AM | $151.13 | -0.07% | ||
| Sep 7, 5 AM | $151.22 | +0.19% | ||
| Sep 7, 4 AM | $150.94 | +0.11% | ||
| Sep 7, 3 AM | $150.76 | -0.19% | ||
| Sep 7, 2 AM | $151.06 | +0.42% | ||
| Sep 7, 1 AM | $150.42 | -0.17% | ||
| Sep 7, 12 AM | $150.73 | -0.23% | ||
| Sep 6, 11 PM | $151.08 | +0.05% | ||
| Sep 6, 10 PM | $150.99 | -0.27% | ||
| Sep 6, 9 PM | $151.4 | +0.06% | ||
| Sep 6, 8 PM | $151.34 | -0.04% | ||
| Sep 6, 7 PM | $151.36 | +0.06% | ||
| Sep 6, 6 PM | $151.29 | -0.02% | ||
| Sep 6, 5 PM | $151.33 | +0.23% | ||
| Sep 6, 4 PM | $150.98 | +0.22% | ||
| Sep 6, 3 PM | $150.65 | -0.15% | ||
| Sep 6, 2 PM | $150.89 | -0.20% | ||
| Sep 6, 1 PM | $151.2 | +0.14% | ||
| Sep 6, 12 PM | $150.99 | +0.13% | ||
| Sep 6, 11 AM | $150.78 | -0.29% | ||
| Sep 6, 10 AM | $151.23 | -0.05% | ||
| Sep 6, 9 AM | $151.3 | +0.14% | ||
| Sep 6, 8 AM | $151.04 | +0.00% | ||
| Sep 6, 7 AM | $151.04 | -0.08% | ||
| Sep 6, 6 AM | $151.14 | +0.03% | ||
| Sep 6, 5 AM | $151.1 | +0.18% | ||
| Sep 6, 4 AM | $150.84 | +0.14% | ||
| Sep 6, 3 AM | $150.63 | +0.08% | ||
| Sep 6, 2 AM | $150.51 | -0.23% | ||
| Sep 6, 1 AM | $150.87 | -0.05% | ||
| Sep 6, 12 AM | $150.95 | +0.20% | ||
| Sep 5, 11 PM | $150.66 | +0.27% | ||
| Sep 5, 10 PM | $150.25 | -0.01% | ||
| Sep 5, 9 PM | $150.26 | -0.20% | ||
| Sep 5, 8 PM | $150.55 | +0.15% | ||