Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 PM | $150.55 | +0.15% | ||
| Sep 5, 7 PM | $150.33 | +0.07% | ||
| Sep 5, 6 PM | $150.23 | +0.01% | ||
| Sep 5, 5 PM | $150.22 | +0.16% | ||
| Sep 5, 4 PM | $149.99 | -0.04% | ||
| Sep 5, 3 PM | $150.04 | +0.28% | ||
| Sep 5, 2 PM | $149.6 | +0.13% | ||
| Sep 5, 1 PM | $149.4 | -0.21% | ||
| Sep 5, 12 PM | $149.71 | +0.11% | ||
| Sep 5, 11 AM | $149.55 | +0.02% | ||
| Sep 5, 10 AM | $149.53 | +0.21% | ||
| Sep 5, 9 AM | $149.22 | -0.01% | ||
| Sep 5, 8 AM | $149.23 | +0.15% | ||
| Sep 5, 7 AM | $148.99 | +0.11% | ||
| Sep 5, 6 AM | $148.83 | -0.04% | ||
| Sep 5, 5 AM | $148.9 | -0.08% | ||
| Sep 5, 4 AM | $149.03 | +0.22% | ||
| Sep 5, 3 AM | $148.7 | +0.04% | ||
| Sep 5, 2 AM | $148.64 | +0.12% | ||
| Sep 5, 1 AM | $148.46 | -0.08% | ||
| Sep 5, 12 AM | $148.58 | +0.26% | ||
| Sep 4, 11 PM | $148.18 | +0.03% | ||
| Sep 4, 10 PM | $148.14 | -0.13% | ||
| Sep 4, 9 PM | $148.33 | -0.04% | ||
| Sep 4, 8 PM | $148.39 | -0.02% | ||
| Sep 4, 7 PM | $148.42 | -0.48% | ||
| Sep 4, 6 PM | $149.14 | +0.20% | ||
| Sep 4, 5 PM | $148.85 | -0.11% | ||
| Sep 4, 4 PM | $149.02 | -0.36% | ||
| Sep 4, 3 PM | $149.52 | +0.10% | ||
| Sep 4, 2 PM | $149.35 | -0.02% | ||
| Sep 4, 1 PM | $149.38 | +1.10% | ||
| Sep 4, 12 PM | $147.77 | -1.53% | ||
| Sep 4, 11 AM | $150.05 | -0.25% | ||
| Sep 4, 10 AM | $150.42 | -0.20% | ||
| Sep 4, 9 AM | $150.73 | -0.03% | ||
| Sep 4, 8 AM | $150.8 | -0.24% | ||
| Sep 4, 7 AM | $151.17 | +0.27% | ||
| Sep 4, 6 AM | $150.78 | +0.01% | ||
| Sep 4, 5 AM | $150.75 | +0.04% | ||
| Sep 4, 4 AM | $150.68 | +0.18% | ||
| Sep 4, 3 AM | $150.41 | -0.04% | ||
| Sep 4, 2 AM | $150.47 | +0.12% | ||
| Sep 4, 1 AM | $150.29 | -0.10% | ||
| Sep 4, 12 AM | $150.44 | +0.26% | ||
| Sep 3, 11 PM | $150.06 | +0.31% | ||
| Sep 3, 10 PM | $149.59 | +0.01% | ||
| Sep 3, 9 PM | $149.54 | -0.26% | ||
| Sep 3, 8 PM | $149.93 | -0.01% | ||
| Sep 3, 7 PM | $149.93 | -1.27% | ||