SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 132.55
+0.00%
$ 728,353 $ 159,909
8:10 PM $ 132.39
+0.00%
$ 728,353 $ 159,766
8:08 PM $ 132.38
+0.00%
$ 727,451 $ 159,764
8:07 PM $ 132.26
+0.00%
$ 727,451 $ 159,603
8:05 PM $ 132.27
-0.02%
$ 727,451 $ 159,607
8:04 PM $ 132.29
+0.00%
$ 726,919 $ 159,644
8:01 PM $ 132.35
+0.00%
$ 726,919 $ 160,106
8:00 PM $ 132.33
+0.01%
$ 726,919 $ 160,203
7:58 PM $ 132.32
-0.31%
$ 727,103 $ 160,205
7:56 PM $ 132.73
+0.00%
$ 727,103 $ 160,669
7:55 PM $ 132.45
+0.00%
$ 727,103 $ 160,176
7:54 PM $ 132.45
+0.00%
$ 727,816 $ 160,178
7:53 PM $ 132.79
+0.00%
$ 727,816 $ 160,591
7:51 PM $ 132.8
+0.00%
$ 727,816 $ 160,572
7:50 PM $ 132.8
+0.00%
$ 727,816 $ 160,562
7:47 PM $ 132.8
+0.00%
$ 729,727 $ 160,586
7:46 PM $ 132.92
+0.00%
$ 729,727 $ 160,746
7:45 PM $ 132.92
+0.00%
$ 729,727 $ 160,731
7:44 PM $ 132.92
+0.10%
$ 730,377 $ 160,719
7:43 PM $ 132.78
+0.00%
$ 730,377 $ 160,663
7:42 PM $ 132.59
+0.00%
$ 730,377 $ 160,500
7:41 PM $ 132.6
+0.00%
$ 730,377 $ 160,505
7:37 PM $ 132.59
+0.00%
$ 728,608 $ 160,493
7:36 PM $ 132.99
-0.31%
$ 728,608 $ 160,975
7:35 PM $ 133.41
+1.05%
$ 728,608 $ 161,439
7:34 PM $ 132.01
+0.00%
$ 725,405 $ 159,520
7:33 PM $ 132.02
+0.00%
$ 725,405 $ 159,517
7:31 PM $ 132.02
+0.00%
$ 725,405 $ 159,664
7:30 PM $ 132.02
+0.00%
$ 725,405 $ 159,656
7:29 PM $ 132.02
+0.00%
$ 725,455 $ 159,647
7:27 PM $ 132.02
+0.00%
$ 725,455 $ 159,648
7:26 PM $ 132.02
-0.19%
$ 725,455 $ 159,630
7:25 PM $ 132.27
+0.00%
$ 725,455 $ 159,915
7:24 PM $ 132.27
+0.00%
$ 726,843 $ 159,931
7:22 PM $ 132.27
+0.00%
$ 726,843 $ 159,922
7:20 PM $ 131.8
+0.00%
$ 726,843 $ 159,240
7:17 PM $ 131.81
-0.03%
$ 724,269 $ 159,249
7:16 PM $ 132.03
+0.00%
$ 724,269 $ 159,009
7:15 PM $ 132.34
-0.30%
$ 724,269 $ 158,274
7:14 PM $ 132.74
+0.00%
$ 729,389 $ 158,698
7:12 PM $ 132.96
+0.22%
$ 729,389 $ 158,952
7:11 PM $ 132.67
+0.00%
$ 729,389 $ 158,569
7:10 PM $ 132.66
+0.00%
$ 729,389 $ 158,567
7:09 PM $ 132.67
+0.00%
$ 728,996 $ 158,565
7:08 PM $ 132.67
+0.00%
$ 728,996 $ 158,554
7:07 PM $ 132.34
+0.00%
$ 728,996 $ 158,141
7:06 PM $ 132.25
-0.17%
$ 728,996 $ 158,016
7:05 PM $ 132.47
+0.16%
$ 728,996 $ 158,452
7:02 PM $ 132.27
+0.00%
$ 726,798 $ 158,361
7:00 PM $ 132.26
+0.00%
$ 726,798 $ 158,361