Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 PM | $153.36 | +0.19% | ||
| Today, at 1 PM | $153.9 | +1.23% | ||
| Today, at 12 PM | $152.03 | -0.08% | ||
| Today, at 11 AM | $152.17 | -0.36% | ||
| Today, at 10 AM | $152.72 | +0.10% | ||
| Today, at 9 AM | $152.58 | -0.08% | ||
| Today, at 8 AM | $152.7 | +0.32% | ||
| Today, at 7 AM | $152.23 | +0.02% | ||
| Today, at 6 AM | $152.19 | -0.28% | ||
| Today, at 5 AM | $152.62 | +0.10% | ||
| Today, at 4 AM | $152.47 | -0.31% | ||
| Today, at 3 AM | $152.94 | +0.01% | ||
| Today, at 2 AM | $152.92 | -0.11% | ||
| Today, at 1 AM | $153.06 | -0.06% | ||
| Today, at 12 AM | $153.16 | +0.18% | ||
| Yesterday, at 11 PM | $152.89 | -0.02% | ||
| Yesterday, at 10 PM | $152.92 | +0.17% | ||
| Yesterday, at 9 PM | $152.67 | +0.17% | ||
| Yesterday, at 8 PM | $152.39 | +0.25% | ||
| Yesterday, at 7 PM | $152.03 | -0.46% | ||
| Yesterday, at 6 PM | $152.73 | -0.42% | ||
| Yesterday, at 5 PM | $153.38 | -0.63% | ||
| Yesterday, at 4 PM | $154.33 | -0.74% | ||
| Yesterday, at 3 PM | $155.49 | -0.55% | ||
| Yesterday, at 2 PM | $156.36 | +0.44% | ||
| Yesterday, at 1 PM | $155.69 | +1.47% | ||
| Yesterday, at 12 PM | $153.42 | -0.02% | ||
| Yesterday, at 11 AM | $153.46 | -0.41% | ||
| Yesterday, at 10 AM | $154.09 | -0.17% | ||
| Yesterday, at 9 AM | $154.35 | -0.12% | ||
| Yesterday, at 8 AM | $154.54 | +0.24% | ||
| Yesterday, at 7 AM | $154.18 | +0.06% | ||
| Yesterday, at 6 AM | $154.1 | -0.10% | ||
| Yesterday, at 5 AM | $154.24 | -0.02% | ||
| Yesterday, at 4 AM | $154.28 | +0.06% | ||
| Yesterday, at 3 AM | $154.18 | +0.17% | ||
| Yesterday, at 2 AM | $153.93 | -0.06% | ||
| Yesterday, at 1 AM | $154.02 | +0.29% | ||
| Yesterday, at 12 AM | $153.58 | -0.03% | ||
| Sep 20, 11 PM | $153.61 | +0.03% | ||
| Sep 20, 10 PM | $153.57 | -0.06% | ||
| Sep 20, 9 PM | $153.65 | +0.01% | ||
| Sep 20, 8 PM | $153.59 | -0.14% | ||
| Sep 20, 7 PM | $153.78 | +0.14% | ||
| Sep 20, 6 PM | $153.57 | -0.10% | ||
| Sep 20, 5 PM | $153.72 | +0.18% | ||
| Sep 20, 4 PM | $153.45 | +0.25% | ||
| Sep 20, 3 PM | $153.05 | +0.10% | ||
| Sep 20, 2 PM | $152.89 | -0.03% | ||
| Sep 20, 1 PM | $152.93 | +0.10% | ||
Previous Next