SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 126.62
+0.00%
$ 692,578 $ 170,175
12:41 AM $ 126.6
+0.41%
$ 692,578 $ 170,126
12:40 AM $ 126.08
-0.01%
$ 692,578 $ 169,152
12:39 AM $ 126.04
-0.06%
$ 692,578 $ 168,938
12:37 AM $ 127.13
-0.57%
$ 692,578 $ 170,344
12:36 AM $ 127.88
+0.00%
$ 692,578 $ 171,327
12:35 AM $ 127.9
+0.00%
$ 692,578 $ 171,321
12:34 AM $ 127.89
+0.00%
$ 702,761 $ 170,970
12:33 AM $ 127.89
+0.01%
$ 702,761 $ 170,957
12:32 AM $ 127.86
+0.88%
$ 702,761 $ 170,690
12:31 AM $ 126.71
+0.03%
$ 702,761 $ 167,087
12:29 AM $ 126.7
+0.00%
$ 696,207 $ 167,047
12:27 AM $ 126.69
+0.00%
$ 696,207 $ 167,313
12:26 AM $ 126.69
+0.01%
$ 696,207 $ 167,279
12:25 AM $ 125.88
+0.00%
$ 696,207 $ 166,464
12:24 AM $ 125.88
+0.00%
$ 691,719 $ 166,493
12:23 AM $ 125.88
+0.00%
$ 691,719 $ 166,462
12:22 AM $ 126.89
+0.00%
$ 691,719 $ 167,025
12:17 AM $ 126.89
+0.08%
$ 697,256 $ 167,012
12:16 AM $ 126.77
-0.03%
$ 697,256 $ 166,394
12:15 AM $ 126.88
+0.22%
$ 697,256 $ 165,775
12:14 AM $ 126.48
-0.22%
$ 695,001 $ 162,857
12:13 AM $ 126.28
+0.00%
$ 695,001 $ 164,307
12:10 AM $ 126.26
+0.09%
$ 695,001 $ 164,002
12:09 AM $ 126.17
+0.00%
$ 693,295 $ 163,754
12:08 AM $ 125.95
+0.00%
$ 693,295 $ 162,855
12:07 AM $ 125.96
-0.32%
$ 693,295 $ 162,852
12:06 AM $ 126.36
-0.15%
$ 693,295 $ 162,940
12:05 AM $ 126.44
+0.51%
$ 693,295 $ 162,856
12:04 AM $ 126.25
-0.01%
$ 693,739 $ 158,669
12:03 AM $ 126.25
+0.00%
$ 693,739 $ 158,656
12:02 AM $ 126.23
+0.00%
$ 693,739 $ 158,107
12:01 AM $ 126.22
+0.00%
$ 693,739 $ 158,101
11:58 PM $ 126.29
-0.01%
$ 693,981 $ 158,095
11:57 PM $ 126.3
+0.02%
$ 693,981 $ 158,084
11:55 PM $ 126.29
+0.00%
$ 693,981 $ 158,080
11:53 PM $ 126.29
+0.00%
$ 693,941 $ 158,093
11:52 PM $ 126.28
+0.00%
$ 693,941 $ 158,085
11:50 PM $ 126.28
+0.00%
$ 693,941 $ 158,085
11:48 PM $ 126.28
+0.00%
$ 693,932 $ 158,076
11:46 PM $ 126.27
+0.00%
$ 693,932 $ 158,074
11:45 PM $ 126.28
+0.00%
$ 693,932 $ 158,030
11:41 PM $ 126.28
+0.00%
$ 693,900 $ 158,041
11:39 PM $ 126.57
+0.00%
$ 695,525 $ 158,389
11:38 PM $ 126.53
+0.00%
$ 695,525 $ 157,956
11:36 PM $ 126.53
+0.04%
$ 695,525 $ 157,925
11:35 PM $ 126.48
+0.00%
$ 695,525 $ 157,031
11:34 PM $ 126.48
-0.07%
$ 694,981 $ 157,037
11:30 PM $ 126.72
-0.04%
$ 694,981 $ 157,130
11:29 PM $ 126.71
+0.00%
$ 696,266 $ 157,138
Download