Basella Historical Data

Basella
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆458
+1.90%
$ -- $ 2
Aug 14, 2025 $ 0.0₆447
-4.54%
$ 45,124 $ 2
Aug 10, 2025 $ 0.0₆418
-0.62%
$ -- $ 1
Aug 9, 2025 $ 0.0₆42
+5.00%
$ 42,016 $ 1
Aug 7, 2025 $ 0.0₆368
+1.00%
$ -- $ 85
Aug 6, 2025 $ 0.0₆363
+2.68%
$ 36,346 $ 156
Aug 5, 2025 $ 0.0₆366
-0.21%
$ -- $ 3
Aug 4, 2025 $ 0.0₆367
+4.66%
$ 36,674 $ 3
Aug 2, 2025 $ 0.0₆349
+1.21%
$ -- $ 26
Aug 1, 2025 $ 0.0₆343
-4.57%
$ -- $ 6,492
Download