ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.652
+0.00%
$-- $4
Aug 21, 8 PM $0.629
+0.00%
$-- $6
Aug 20, 11 PM $0.604
+0.00%
$-- $4
Aug 19, 5 PM $0.523
+0.00%
$-- $2
Aug 19, 8 AM $0.685
+0.00%
$-- $1
Aug 18, 6 PM $0.493
+0.00%
$-- $97
Aug 18, 5 PM $0.485
-0.70%
$-- $77
Aug 15, 4 AM $0.534
+0.00%
$-- $4
Aug 12, 12 AM $0.694
+0.00%
$-- $1
Aug 11, 5 PM $0.683
+0.00%
$-- $2
Aug 11, 2 AM $0.748
+0.00%
$-- $6
Aug 10, 5 PM $0.719
+0.00%
$-- $7
Aug 10, 12 PM $0.74
+0.00%
$-- $5
Aug 8, 8 PM $0.784
+0.00%
$-- $22
Aug 8, 4 AM $0.797
-1.31%
$-- $21
Aug 8, 1 AM $0.838
+4.32%
$-- $11
Aug 7, 1 AM $0.733
+0.00%
$-- $97
Aug 6, 11 PM $0.75
+0.15%
$-- $102
Aug 6, 3 PM $0.978
+0.00%
$-- $15
Aug 6, 2 AM $0.983
+0.00%
$-- $2
Aug 6, 12 AM $1.12
+0.00%
$-- $12
Aug 5, 11 PM $1.14
+0.00%
$-- $3
Aug 5, 4 PM $0.958
-7.17%
$-- $234
Aug 5, 3 AM $1.05
+0.00%
$-- $1,174
Aug 5, 12 AM $1.36
-12.29%
$-- $195
Aug 4, 11 PM $1.71
-2.54%
$-- $127
Aug 4, 10 PM $1.8
+0.00%
$-- $123
Aug 4, 8 PM $1.86
-3.60%
$-- $151
Aug 4, 7 PM $1.98
+0.00%
$-- $53
Aug 4, 5 PM $1.86
+0.00%
$-- $443
Aug 4, 3 PM $2
+0.00%
$-- $524
Aug 4, 2 PM $2.05
-3.46%
$-- $644
Aug 4, 12 PM $2.18
-4.33%
$-- $5,648
Aug 4, 9 AM $2.73
+1.78%
$-- $622
Aug 4, 7 AM $2.73
+0.00%
$-- $11,346
Aug 4, 6 AM $2.83
-0.59%
$-- $12,287
Aug 4, 5 AM $2.89
+26.93%
$-- $14,114
Aug 4, 4 AM $2.38
+25.83%
$-- $21,482
Aug 4, 3 AM $2.25
-0.44%
$-- $4,078
Aug 4, 2 AM $2.2
-35.55%
$-- $27,617
Aug 4, 1 AM $3.52
-18.19%
$-- $2,294
Aug 4, 12 AM $4.53
+6.97%
$-- $4,185
Aug 3, 11 PM $4.08
-10.46%
$-- $10,963
Aug 3, 9 PM $5.1
+11.85%
$-- $33,146
Aug 3, 8 PM $6.39
-16.08%
$-- $5,852
Aug 3, 7 PM $7.23
-1.73%
$-- $25,900
Aug 3, 6 PM $8.87
-1.97%
$-- $4,083
Aug 3, 5 PM $10.57
+8.02%
$-- $25,111
Aug 3, 4 PM $9.7
+23.01%
$-- $5,375
Aug 3, 3 PM $8.23
-19.00%
$-- $19,363
Download