MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0476
+0.00%
$ 567,600 $ 195,505
Yesterday $ 0.0465
-8.46%
$ 558,000 $ 249,367
Aug 11, 2026 $ 0.0508
+4.31%
$ 609,600 $ 211,119
Aug 10, 2026 $ 0.0488
-3.94%
$ 584,400 $ 188,128
Aug 9, 2026 $ 0.0508
+0.99%
$ 609,600 $ 271,737
Aug 8, 2026 $ 0.0503
+3.93%
$ 603,600 $ 279,942
Aug 7, 2026 $ 0.0484
-0.62%
$ 580,800 $ 351,035
Aug 6, 2026 $ 0.0485
+1.25%
$ 584,400 $ 152,150
Aug 5, 2026 $ 0.0479
-1.64%
$ 574,800 $ 294,322
Aug 4, 2026 $ 0.0487
-11.62%
$ 584,400 $ 311,090
Aug 3, 2026 $ 0.0551
+2.42%
$ 661,200 $ 357,561
Aug 2, 2026 $ 0.0539
-9.87%
$ 645,600 $ 463,797
Aug 1, 2026 $ 0.0599
+5.46%
$ 717,600 $ 563,658
Jul 31, 2026 $ 0.057
-7.47%
$ 681,600 $ 552,004
Jul 30, 2026 $ 0.0617
-20.69%
$ 739,200 $ 364,487
Jul 29, 2026 $ 0.0777
-8.59%
$ 933,600 $ 138,019
Jul 28, 2026 $ 0.0851
+4.55%
$ 1.02 million $ 394,392
Jul 27, 2026 $ 0.0813
+5.45%
$ 976,800 $ 103,799
Jul 26, 2026 $ 0.0771
+3.91%
$ 925,200 $ 25,292
Jul 25, 2026 $ 0.0742
+1.09%
$ 890,400 $ 19,821
Jul 24, 2026 $ 0.0734
-1.21%
$ 880,800 $ 21,079
Jul 23, 2026 $ 0.0743
+5.99%
$ 891,600 $ 21,205
Jul 22, 2026 $ 0.0701
-0.28%
$ 841,200 $ 30,171
Jul 21, 2026 $ 0.0703
-20.74%
$ 843,600 $ 68,591
Jul 20, 2026 $ 0.0887
+0.57%
$ 1.06 million $ 38,063
Jul 19, 2026 $ 0.0882
-0.34%
$ 1.06 million $ 51,953
Jul 18, 2026 $ 0.0885
+1.96%
$ 1.06 million $ 35,974
Jul 17, 2026 $ 0.0868
+1.52%
$ 1.04 million $ 44,502
Jul 16, 2026 $ 0.0855
-2.17%
$ 1.03 million $ 56,586
Jul 15, 2026 $ 0.0874
+1.04%
$ 1.05 million $ 39,949
Jul 14, 2026 $ 0.0865
+2.37%
$ 1.04 million $ 52,700
Jul 13, 2026 $ 0.0845
-1.97%
$ 1.01 million $ 51,155
Jul 12, 2026 $ 0.0862
+0.12%
$ 1.03 million $ 53,392
Jul 11, 2026 $ 0.0861
+1.06%
$ 1.03 million $ 39,839
Jul 10, 2026 $ 0.0852
-0.12%
$ 1.02 million $ 449,680
Jul 9, 2026 $ 0.0853
+0.00%
$ 1.02 million $ 253,766
Jul 8, 2026 $ 0.0853
-4.91%
$ 1.02 million $ 10,283
Jul 7, 2026 $ 0.0897
+0.34%
$ 1.08 million $ 23,671
Jul 6, 2026 $ 0.0894
+7.84%
$ 1.07 million $ 6,310
Jul 5, 2026 $ 0.0829
-0.36%
$ 994,800 $ 6,745
Jul 4, 2026 $ 0.0832
+1.71%
$ 998,400 $ 6,624
Jul 3, 2026 $ 0.0818
-3.08%
$ 981,600 $ 10,158
Jul 2, 2026 $ 0.0844
-0.35%
$ 1.01 million $ 303
Jul 1, 2026 $ 0.0847
-5.04%
$ 1.02 million $ 7,878
Jun 30, 2026 $ 0.0892
-8.51%
$ 1.07 million $ 6,753
Jun 29, 2026 $ 0.0975
-3.37%
$ 1.17 million $ 14,322
Jun 28, 2026 $ 0.101
+0.80%
$ 1.21 million $ 13,529
Jun 27, 2026 $ 0.1
+0.30%
$ 1.2 million $ 7,900
Jun 26, 2026 $ 0.0998
+3.96%
$ 1.2 million $ 495
Jun 25, 2026 $ 0.096
-4.29%
$ 1.15 million $ 16,037
Download