Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.118
+0.00%
$1.41 million $63,667
Yesterday $0.117
-4.79%
$1.41 million $14,763
Oct 5, 2026 $0.123
+0.33%
$1.48 million $120,202
Oct 4, 2026 $0.123
-5.54%
$1.47 million $9,029
Oct 3, 2026 $0.13
-9.78%
$1.56 million $110,104
Oct 2, 2026 $0.144
+2.27%
$1.73 million $47,607
Oct 1, 2026 $0.141
+4.45%
$1.69 million $27,202
Sep 30, 2026 $0.135
+4.49%
$1.62 million $63,265
Sep 29, 2026 $0.129
+0.78%
$1.55 million $149,627
Sep 28, 2026 $0.128
+5.87%
$1.54 million $55,887
Sep 27, 2026 $0.121
+16.57%
$1.45 million $51,096
Sep 26, 2026 $0.104
-2.99%
$1.25 million $160,202
Sep 25, 2026 $0.107
-2.46%
$1.28 million $93,518
Sep 24, 2026 $0.11
+5.08%
$1.32 million $59,972
Sep 23, 2026 $0.104
+4.30%
$1.25 million $3,548
Sep 22, 2026 $0.1
-24.79%
$1.2 million $37,871
Sep 21, 2026 $0.133
+2.86%
$1.6 million $6,763
Sep 20, 2026 $0.129
-2.49%
$1.55 million $7,311
Sep 19, 2026 $0.133
-15.32%
$1.59 million $15,849
Sep 18, 2026 $0.157
+93.22%
$1.88 million $43,614
Sep 17, 2026 $0.0811
+7.99%
$973,200 $6,011
Sep 16, 2026 $0.0751
+3.87%
$901,200 $11,535
Sep 15, 2026 $0.0723
-4.11%
$867,600 $7,769
Sep 14, 2026 $0.0754
+2.72%
$904,800 $9,510
Sep 13, 2026 $0.0734
-6.73%
$880,800 $13,236
Sep 12, 2026 $0.0787
+7.96%
$944,400 $5,736
Sep 11, 2026 $0.0729
+8.32%
$874,800 $13,893
Sep 10, 2026 $0.0673
+2.91%
$807,600 $36,800
Sep 9, 2026 $0.0654
-10.41%
$784,800 $59,391
Sep 8, 2026 $0.073
+0.83%
$876,000 $23,948
Sep 7, 2026 $0.0724
+6.31%
$868,800 $31,562
Sep 6, 2026 $0.0681
+6.24%
$817,200 $23,409
Sep 5, 2026 $0.0641
-1.08%
$769,200 $28,732
Sep 4, 2026 $0.0648
+1.41%
$777,600 $15,969
Sep 3, 2026 $0.0639
-11.86%
$766,800 $29,157
Sep 2, 2026 $0.0698
+3.10%
$870,000 $15,803
Aug 29, 2026 $0.106
-2.75%
$1.27 million $29,212
Aug 28, 2026 $0.109
+94.32%
$1.31 million $51,325
Aug 27, 2026 $0.0564
+2.17%
$675,600 $43,103
Aug 26, 2026 $0.0552
+8.24%
$662,400 $40,868
Aug 25, 2026 $0.051
-2.86%
$612,000 $35,043
Aug 24, 2026 $0.0525
+3.55%
$630,000 $61,773
Aug 23, 2026 $0.0507
-0.78%
$608,400 $86,155
Aug 22, 2026 $0.0511
+0.79%
$613,200 $88,503
Aug 21, 2026 $0.0507
-2.87%
$608,400 $137,928
Aug 20, 2026 $0.0522
+4.61%
$626,400 $74,964
Aug 19, 2026 $0.0499
-0.60%
$598,800 $64,299
Aug 18, 2026 $0.0502
+0.20%
$602,400 $94,726
Aug 17, 2026 $0.0501
-0.60%
$601,200 $174,446
Aug 16, 2026 $0.0504
+0.60%
$604,800 $92,507
Download