MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0874
+0.00%
$ 1.05 million $ 1,009
Apr 22, 2026 $ 0.0875
-2.89%
$ 1.05 million $ 839
Apr 21, 2026 $ 0.0901
+5.63%
$ 1.08 million $ 12,873
Apr 20, 2026 $ 0.0853
-5.54%
$ 1.02 million $ 17,808
Apr 19, 2026 $ 0.0903
-0.99%
$ 1.08 million $ 2,233
Apr 18, 2026 $ 0.0912
+0.44%
$ 1.09 million $ 3,989
Apr 17, 2026 $ 0.0908
-1.41%
$ 1.09 million $ 34,907
Apr 16, 2026 $ 0.0921
+1.43%
$ 1.11 million $ 12,078
Apr 15, 2026 $ 0.0908
+0.33%
$ 1.09 million $ 16,386
Apr 14, 2026 $ 0.0905
+0.44%
$ 1.09 million $ 890
Apr 13, 2026 $ 0.0898
+1.47%
$ 1.08 million $ 89,053
Apr 12, 2026 $ 0.0885
-1.99%
$ 1.06 million $ 4,006
Apr 11, 2026 $ 0.0903
-0.55%
$ 1.08 million $ 42,264
Apr 10, 2026 $ 0.0908
+2.02%
$ 1.09 million $ 635
Apr 9, 2026 $ 0.089
+0.91%
$ 1.07 million $ 17,143
Apr 8, 2026 $ 0.0882
-2.33%
$ 1.06 million $ 9,583
Apr 7, 2026 $ 0.0903
+4.27%
$ 1.08 million $ 20,278
Apr 6, 2026 $ 0.0866
-2.91%
$ 1.04 million $ 17,445
Apr 5, 2026 $ 0.0892
-1.76%
$ 1.07 million $ 1,007
Apr 4, 2026 $ 0.0908
+1.23%
$ 1.09 million $ 17,784
Apr 3, 2026 $ 0.0897
-1.32%
$ 1.08 million $ 6,917
Apr 2, 2026 $ 0.0909
+1.91%
$ 1.09 million $ 601
Apr 1, 2026 $ 0.0892
-2.09%
$ 1.07 million $ 17,373
Mar 31, 2026 $ 0.0911
+0.44%
$ 1.09 million $ 25,773
Mar 30, 2026 $ 0.0907
-0.33%
$ 1.09 million $ 18,450
Mar 29, 2026 $ 0.091
-2.67%
$ 1.09 million $ 33,405
Mar 28, 2026 $ 0.0935
+3.89%
$ 1.12 million $ 31,120
Mar 27, 2026 $ 0.09
-0.33%
$ 1.08 million $ 22,428
Mar 26, 2026 $ 0.0903
+0.22%
$ 1.08 million $ 5,558
Mar 25, 2026 $ 0.0901
-1.47%
$ 1.08 million $ 6,080
Mar 24, 2026 $ 0.0914
-0.96%
$ 1.1 million $ 3,590
Mar 23, 2026 $ 0.0923
+0.91%
$ 1.11 million $ 6,846
Mar 22, 2026 $ 0.0915
-2.45%
$ 1.1 million $ 45,794
Mar 21, 2026 $ 0.0938
+2.96%
$ 1.13 million $ 20,224
Mar 20, 2026 $ 0.0911
-0.98%
$ 1.09 million $ 7,555
Mar 19, 2026 $ 0.092
-1.92%
$ 1.1 million $ 893
Mar 18, 2026 $ 0.0938
+1.74%
$ 1.13 million $ 12,865
Mar 17, 2026 $ 0.0922
-4.84%
$ 1.11 million $ 10,105
Mar 16, 2026 $ 0.0969
-14.48%
$ 1.16 million $ 33,237
Mar 15, 2026 $ 0.113
+21.69%
$ 1.36 million $ 5,729
Mar 14, 2026 $ 0.0931
-8.27%
$ 1.12 million $ 23,795
Mar 13, 2026 $ 0.102
+1.91%
$ 1.22 million $ 27,003
Mar 12, 2026 $ 0.0996
-3.86%
$ 1.2 million $ 36,572
Mar 11, 2026 $ 0.104
+1.17%
$ 1.24 million $ 30,892
Mar 10, 2026 $ 0.102
-0.51%
$ 1.23 million $ 3,816
Mar 9, 2026 $ 0.103
-3.12%
$ 1.24 million $ 145,640
Mar 8, 2026 $ 0.106
+3.01%
$ 1.27 million $ 5,031
Mar 7, 2026 $ 0.103
+0.52%
$ 1.24 million $ 53,343
Mar 6, 2026 $ 0.103
-0.77%
$ 1.23 million $ 25,581
Mar 5, 2026 $ 0.103
+3.29%
$ 1.24 million $ 17,803
Download