MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 1.23 million $ 8,049
Yesterday $ 0.0998
+3.96%
$ 1.2 million $ 495
Jun 25, 2026 $ 0.096
-4.29%
$ 1.15 million $ 16,037
Jun 24, 2026 $ 0.1
+1.93%
$ 1.2 million $ 1,030
Jun 23, 2026 $ 0.0984
-0.91%
$ 1.18 million $ 8,718
Jun 22, 2026 $ 0.0993
+1.02%
$ 1.19 million $ 10,994
Jun 21, 2026 $ 0.0983
+7.43%
$ 1.18 million $ 6,008
Jun 20, 2026 $ 0.0915
-3.89%
$ 1.1 million $ 5,198
Jun 19, 2026 $ 0.0952
-14.08%
$ 1.14 million $ 11,491
Jun 18, 2026 $ 0.111
+8.31%
$ 1.33 million $ 8,197
Jun 17, 2026 $ 0.102
-10.97%
$ 1.23 million $ 12,473
Jun 16, 2026 $ 0.115
-14.95%
$ 1.38 million $ 10,493
Jun 15, 2026 $ 0.135
+0.90%
$ 1.62 million $ 20,479
Jun 14, 2026 $ 0.134
-0.07%
$ 1.61 million $ 7,965
Jun 13, 2026 $ 0.134
+0.75%
$ 1.61 million $ 15,034
Jun 12, 2026 $ 0.133
+0.15%
$ 1.6 million $ 1,001
Jun 11, 2026 $ 0.133
+0.61%
$ 1.59 million $ 21,262
Jun 10, 2026 $ 0.132
+7.93%
$ 1.58 million $ 10,134
Jun 9, 2026 $ 0.122
-20.17%
$ 1.47 million $ 27,066
Jun 8, 2026 $ 0.153
-4.07%
$ 1.84 million $ 17,414
Jun 7, 2026 $ 0.16
-3.85%
$ 1.92 million $ 11,345
Jun 6, 2026 $ 0.166
+0.24%
$ 1.99 million $ 15,527
Jun 5, 2026 $ 0.166
+2.92%
$ 1.99 million $ 12,586
Jun 4, 2026 $ 0.161
-14.68%
$ 1.93 million $ 16,009
Jun 3, 2026 $ 0.189
-0.68%
$ 2.26 million $ 27,930
Jun 2, 2026 $ 0.19
-8.65%
$ 2.28 million $ 10,888
Jun 1, 2026 $ 0.2
+2.72%
$ 2.4 million $ 21,478
May 31, 2026 $ 0.195
+3.02%
$ 2.34 million $ 757
May 30, 2026 $ 0.189
+8.00%
$ 2.27 million $ 13,261
May 29, 2026 $ 0.175
-24.08%
$ 2.1 million $ 8,379
May 28, 2026 $ 0.231
-7.17%
$ 2.77 million $ 6,310
May 27, 2026 $ 0.248
-6.79%
$ 2.98 million $ 2,400
May 26, 2026 $ 0.266
+22.54%
$ 3.2 million $ 6,265
May 25, 2026 $ 0.217
+5.02%
$ 2.61 million $ 32,812
May 24, 2026 $ 0.207
-21.05%
$ 2.48 million $ 9,800
May 23, 2026 $ 0.262
+73.18%
$ 3.15 million $ 13,103
May 22, 2026 $ 0.151
+4.56%
$ 1.82 million $ 14,205
May 21, 2026 $ 0.145
+0.91%
$ 1.74 million $ 14,486
May 20, 2026 $ 0.143
-3.50%
$ 1.72 million $ 6,862
May 19, 2026 $ 0.149
+5.31%
$ 1.78 million $ 17,594
May 18, 2026 $ 0.141
+2.54%
$ 1.69 million $ 10,883
May 17, 2026 $ 0.138
+9.98%
$ 1.65 million $ 464
May 16, 2026 $ 0.125
+31.93%
$ 1.5 million $ 18,169
May 15, 2026 $ 0.0949
+2.71%
$ 1.14 million $ 412
May 14, 2026 $ 0.0924
-0.21%
$ 1.11 million $ 20,649
May 13, 2026 $ 0.0926
+0.11%
$ 1.11 million $ 3,905
May 12, 2026 $ 0.0925
-0.11%
$ 1.11 million $ 650
May 11, 2026 $ 0.0926
+0.22%
$ 1.11 million $ 35,094
May 10, 2026 $ 0.0924
-0.43%
$ 1.11 million $ 7,471
May 9, 2026 $ 0.0928
-0.22%
$ 1.11 million $ 30,162
Download