MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0476
+0.00%
$ 571,200 $ 195,775
Today, at 10 PM $ 0.0478
-0.62%
$ 573,600 $ 200,880
Today, at 9 PM $ 0.0476
+0.63%
$ 571,200 $ 204,583
Today, at 8 PM $ 0.0473
-0.63%
$ 567,600 $ 202,181
Today, at 7 PM $ 0.0477
+0.42%
$ 572,400 $ 201,731
Today, at 6 PM $ 0.0476
+0.00%
$ 571,200 $ 197,607
Today, at 5 PM $ 0.0474
+0.00%
$ 568,800 $ 195,175
Today, at 4 PM $ 0.0474
+0.21%
$ 568,800 $ 189,445
Today, at 3 PM $ 0.0472
-1.05%
$ 566,400 $ 181,277
Today, at 2 PM $ 0.0475
+1.71%
$ 570,000 $ 184,076
Today, at 1 PM $ 0.0467
-1.27%
$ 560,400 $ 174,463
Today, at 12 PM $ 0.0467
+0.00%
$ 560,400 $ 182,897
Today, at 11 AM $ 0.0467
+0.00%
$ 560,400 $ 183,916
Today, at 10 AM $ 0.0467
+0.00%
$ 560,400 $ 179,840
Today, at 9 AM $ 0.0467
+0.21%
$ 560,400 $ 172,095
Today, at 8 AM $ 0.0466
+0.00%
$ 559,200 $ 182,529
Today, at 7 AM $ 0.0466
-0.64%
$ 559,200 $ 188,070
Today, at 6 AM $ 0.0469
+0.86%
$ 562,800 $ 200,890
Today, at 5 AM $ 0.0465
-0.21%
$ 558,000 $ 208,119
Today, at 4 AM $ 0.0465
+0.22%
$ 558,000 $ 224,596
Today, at 3 AM $ 0.0464
-2.73%
$ 556,800 $ 228,229
Today, at 2 AM $ 0.0477
+3.47%
$ 572,400 $ 228,839
Today, at 1 AM $ 0.046
-1.71%
$ 552,000 $ 244,334
Today, at 12 AM $ 0.0469
+0.86%
$ 562,800 $ 249,281
Yesterday, at 11 PM $ 0.0465
+0.22%
$ 558,000 $ 249,367
Yesterday, at 10 PM $ 0.0463
-0.86%
$ 555,600 $ 257,647
Yesterday, at 9 PM $ 0.0467
-0.43%
$ 560,400 $ 279,747
Yesterday, at 8 PM $ 0.0469
+1.74%
$ 562,800 $ 285,950
Yesterday, at 7 PM $ 0.0461
-0.86%
$ 553,200 $ 292,893
Yesterday, at 6 PM $ 0.0464
-1.69%
$ 556,800 $ 296,458
Yesterday, at 5 PM $ 0.0472
+0.43%
$ 566,400 $ 291,013
Yesterday, at 4 PM $ 0.0469
-0.21%
$ 562,800 $ 301,279
Yesterday, at 3 PM $ 0.047
-0.84%
$ 564,000 $ 310,255
Yesterday, at 2 PM $ 0.0476
+0.85%
$ 571,200 $ 303,040
Yesterday, at 1 PM $ 0.0472
-4.84%
$ 566,400 $ 309,751
Yesterday, at 12 PM $ 0.0495
+0.00%
$ 594,000 $ 314,140
Yesterday, at 11 AM $ 0.0492
+0.41%
$ 590,400 $ 304,051
Yesterday, at 10 AM $ 0.049
-1.01%
$ 588,000 $ 301,040
Yesterday, at 9 AM $ 0.0496
+0.61%
$ 595,200 $ 301,786
Yesterday, at 8 AM $ 0.049
-0.20%
$ 588,000 $ 291,529
Yesterday, at 7 AM $ 0.0495
+3.77%
$ 594,000 $ 286,827
Yesterday, at 6 AM $ 0.0483
-0.82%
$ 579,600 $ 275,459
Yesterday, at 5 AM $ 0.0487
-0.41%
$ 584,400 $ 264,607
Yesterday, at 4 AM $ 0.0488
+1.88%
$ 585,600 $ 248,017
Yesterday, at 3 AM $ 0.0479
-2.84%
$ 574,800 $ 242,262
Yesterday, at 2 AM $ 0.0493
-2.38%
$ 591,600 $ 243,983
Yesterday, at 1 AM $ 0.0506
-0.78%
$ 607,200 $ 242,401
Yesterday, at 12 AM $ 0.051
+0.39%
$ 612,000 $ 225,295
Aug 11, 11 PM $ 0.0508
+0.59%
$ 609,600 $ 211,119
Aug 11, 10 PM $ 0.0505
-2.13%
$ 606,000 $ 204,300
Download