MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.103
+0.00%
$ 1.23 million $ 8,049
Today, at 1 PM $ 0.0998
+0.00%
$ 1.2 million $ 7,540
Today, at 12 PM $ 0.0998
+0.71%
$ 1.2 million $ 7,540
Today, at 11 AM $ 0.0991
+0.00%
$ 1.19 million $ 7,339
Today, at 10 AM $ 0.0991
+0.00%
$ 1.19 million $ 7,379
Today, at 9 AM $ 0.0991
-0.10%
$ 1.19 million $ 7,394
Today, at 8 AM $ 0.0992
-1.10%
$ 1.19 million $ 7,390
Today, at 7 AM $ 0.1
+0.30%
$ 1.2 million $ 7,405
Today, at 6 AM $ 0.1
+0.20%
$ 1.2 million $ 7,222
Today, at 5 AM $ 0.0998
+0.00%
$ 1.2 million $ 7,015
Today, at 4 AM $ 0.0998
+0.00%
$ 1.2 million $ 7,015
Today, at 3 AM $ 0.0998
+0.00%
$ 1.2 million $ 6,514
Today, at 2 AM $ 0.0998
+0.00%
$ 1.2 million $ 3,623
Today, at 1 AM $ 0.0998
+0.00%
$ 1.2 million $ 448
Today, at 12 AM $ 0.0998
+0.00%
$ 1.2 million $ 450
Yesterday, at 11 PM $ 0.0998
+0.00%
$ 1.2 million $ 495
Yesterday, at 10 PM $ 0.0998
+0.00%
$ 1.2 million $ 495
Yesterday, at 9 PM $ 0.0998
+0.00%
$ 1.2 million $ 505
Yesterday, at 8 PM $ 0.0998
+0.00%
$ 1.2 million $ 660
Yesterday, at 7 PM $ 0.0998
+0.00%
$ 1.2 million $ 8,645
Yesterday, at 6 PM $ 0.0998
+0.81%
$ 1.2 million $ 11,413
Yesterday, at 5 PM $ 0.099
-0.80%
$ 1.19 million $ 11,424
Yesterday, at 4 PM $ 0.102
+6.44%
$ 1.23 million $ 11,407
Yesterday, at 3 PM $ 0.0963
+0.00%
$ 1.16 million $ 11,368
Yesterday, at 2 PM $ 0.0963
+0.00%
$ 1.16 million $ 11,429
Yesterday, at 1 PM $ 0.0963
+0.00%
$ 1.16 million $ 11,661
Yesterday, at 12 PM $ 0.0963
-1.63%
$ 1.16 million $ 11,688
Yesterday, at 11 AM $ 0.0979
-1.71%
$ 1.17 million $ 11,688
Yesterday, at 10 AM $ 0.0974
+1.14%
$ 1.17 million $ 11,646
Yesterday, at 9 AM $ 0.0963
-3.89%
$ 1.16 million $ 11,632
Yesterday, at 8 AM $ 0.1
+0.00%
$ 1.2 million $ 11,623
Yesterday, at 6 AM $ 0.0932
+0.00%
$ 1.12 million $ 11,825
Yesterday, at 5 AM $ 0.0932
+0.00%
$ 1.12 million $ 11,825
Yesterday, at 4 AM $ 0.0958
+0.00%
$ 1.15 million $ 12,172
Yesterday, at 3 AM $ 0.0958
-0.11%
$ 1.15 million $ 13,380
Yesterday, at 2 AM $ 0.0959
+0.00%
$ 1.15 million $ 13,790
Yesterday, at 1 AM $ 0.0959
+1.05%
$ 1.15 million $ 14,665
Yesterday, at 12 AM $ 0.0949
-1.15%
$ 1.14 million $ 15,254
Jun 25, 11 PM $ 0.096
+0.00%
$ 1.15 million $ 16,037
Jun 25, 10 PM $ 0.096
-0.31%
$ 1.15 million $ 16,037
Jun 25, 9 PM $ 0.0922
-1.71%
$ 1.11 million $ 15,895
Jun 25, 8 PM $ 0.0938
-6.20%
$ 1.13 million $ 15,867
Jun 25, 7 PM $ 0.102
+0.00%
$ 1.22 million $ 5,368
Jun 25, 6 PM $ 0.102
+0.00%
$ 1.22 million $ 5,368
Jun 25, 5 PM $ 0.102
-2.67%
$ 1.22 million $ 5,343
Jun 25, 4 PM $ 0.103
+0.00%
$ 1.24 million $ 5,254
Jun 25, 3 PM $ 0.103
+1.08%
$ 1.24 million $ 5,312
Jun 25, 2 PM $ 0.102
-3.77%
$ 1.22 million $ 5,251
Jun 25, 1 PM $ 0.106
+1.73%
$ 1.27 million $ 5,358
Jun 25, 12 PM $ 0.104
+1.96%
$ 1.25 million $ 5,331
Download