MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0475
+0.00%
$ 571,200 $ 195,785
11:47 PM $ 0.0476
+0.00%
$ 571,200 $ 195,775
11:46 PM $ 0.0476
+0.00%
$ 571,200 $ 195,755
11:45 PM $ 0.0475
+0.00%
$ 571,200 $ 195,686
11:44 PM $ 0.0476
+0.00%
$ 571,200 $ 195,686
11:43 PM $ 0.0475
+0.00%
$ 571,200 $ 195,570
11:42 PM $ 0.0476
+0.00%
$ 571,200 $ 195,505
11:41 PM $ 0.0476
+0.00%
$ 571,200 $ 195,505
11:40 PM $ 0.0475
+0.00%
$ 571,200 $ 195,321
11:39 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:38 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:37 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:36 PM $ 0.0473
+0.00%
$ 567,600 $ 195,186
11:35 PM $ 0.0473
+0.00%
$ 567,600 $ 195,456
11:34 PM $ 0.0473
+0.00%
$ 567,600 $ 195,554
11:33 PM $ 0.0473
+0.00%
$ 567,600 $ 195,774
11:32 PM $ 0.0473
+0.00%
$ 567,600 $ 195,989
11:31 PM $ 0.0473
+0.00%
$ 567,600 $ 196,413
11:30 PM $ 0.0473
+0.00%
$ 567,600 $ 196,651
11:29 PM $ 0.0473
+0.00%
$ 567,600 $ 196,901
11:28 PM $ 0.0473
+0.00%
$ 567,600 $ 197,065
11:27 PM $ 0.0473
+0.00%
$ 567,600 $ 197,493
11:26 PM $ 0.0473
+0.00%
$ 567,600 $ 197,801
11:25 PM $ 0.0473
+0.00%
$ 567,600 $ 198,303
11:24 PM $ 0.0473
+0.00%
$ 567,600 $ 198,854
11:23 PM $ 0.0473
+0.00%
$ 567,600 $ 199,323
11:22 PM $ 0.0473
+0.00%
$ 567,600 $ 199,710
11:21 PM $ 0.0473
+0.00%
$ 567,600 $ 200,304
11:20 PM $ 0.0473
+0.00%
$ 567,600 $ 200,722
11:19 PM $ 0.0473
+0.00%
$ 567,600 $ 200,805
11:18 PM $ 0.0473
+0.00%
$ 567,600 $ 200,815
11:17 PM $ 0.0473
+0.00%
$ 567,600 $ 200,825
11:16 PM $ 0.0473
+0.00%
$ 567,600 $ 200,825
11:15 PM $ 0.0473
+0.00%
$ 567,600 $ 200,835
11:14 PM $ 0.0473
+0.00%
$ 567,600 $ 200,846
11:13 PM $ 0.0473
+0.00%
$ 567,600 $ 200,846
11:12 PM $ 0.0473
+0.00%
$ 567,600 $ 200,846
11:11 PM $ 0.0474
+0.00%
$ 567,600 $ 200,838
11:10 PM $ 0.0474
+0.00%
$ 567,600 $ 200,834
11:09 PM $ 0.0476
+0.00%
$ 571,200 $ 200,833
11:08 PM $ 0.0476
+0.00%
$ 571,200 $ 200,843
11:07 PM $ 0.0475
+0.00%
$ 571,200 $ 200,878
11:06 PM $ 0.0476
+0.00%
$ 571,200 $ 200,888
11:05 PM $ 0.0477
+0.00%
$ 571,200 $ 200,888
11:04 PM $ 0.0477
+0.00%
$ 572,400 $ 200,889
11:03 PM $ 0.0477
+0.00%
$ 572,400 $ 200,878
11:02 PM $ 0.0478
+0.00%
$ 572,400 $ 200,863
11:01 PM $ 0.0478
+0.00%
$ 572,400 $ 200,863
11:00 PM $ 0.0478
+0.00%
$ 572,400 $ 200,877
10:59 PM $ 0.0478
+0.00%
$ 573,600 $ 200,880
Download