MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0911
-16.84%
$ 1.09 million $ 740,574
Feb 2026 $ 0.11
+19.41%
$ 1.31 million $ 1.21 million
Jan 2026 $ 0.0937
-23.24%
$ 1.1 million $ 4.39 million
Dec 2025 $ 0.122
+35.29%
$ 1.46 million $ 20.06 million
Nov 2025 $ 0.0898
-33.80%
$ 1.08 million $ 18.01 million
Oct 2025 $ 0.144
-23.16%
$ 1.63 million $ 14.59 million
Sep 2025 $ 0.205
-10.37%
$ 2.25 million $ 9.57 million
Aug 2025 $ 0.215
-66.11%
$ 2.74 million $ 25.95 million
Jul 2025 $ 0.64
+101.94%
$ 7.62 million $ 28.12 million
Jun 2025 $ 0.316
+23.73%
$ 3.81 million $ 4.69 million
May 2025 $ 0.146
+3.61%
$ 3.06 million $ 1.85 million
Apr 2025 $ 0.141
-26.18%
$ 1.69 million $ 3.15 million
Mar 2025 $ 0.191
-20.94%
$ 2.29 million $ 3.85 million
Feb 2025 $ 0.242
-89.33%
$ 2.9 million $ 8.02 million
Jan 2025 $ 2.4
-12.26%
$ 27.12 million $ 27.03 million
Dec 2024 $ 2.4
+116.57%
$ 33.29 million $ 12.54 million
Nov 2024 $ 1.04
+8.35%
$ 13.3 million $ 9.41 million
Oct 2024 $ 0.956
-20.47%
$ 11.53 million $ 9.76 million
Sep 2024 $ 1.21
+57.69%
$ 14.51 million $ 12.88 million
Aug 2024 $ 0.767
+47.48%
$ 9.2 million $ 21.47 million
Jul 2024 $ 0.544
+42.53%
$ -- $ 9.65 million
Jun 2024 $ 0.381
+95.49%
$ 4.58 million $ 477,233
May 2024 $ 0.195
-18.71%
$ 2.34 million $ 1.49 million
Apr 2024 $ 0.24
-49.00%
$ 2.88 million $ 5.17 million
Mar 2024 $ 0.6
+10.29%
$ 7.2 million $ 1.07 million
Feb 2024 $ 0.544
+43.57%
$ 6.53 million $ 3.92 million
Jan 2024 $ 0.379
-15.73%
$ 4.55 million $ 4.81 million
Dec 2023 $ 0.45
+12.68%
$ 5.4 million $ 931,613
Nov 2023 $ 0.399
-7.29%
$ 4.79 million $ 602,844
Oct 2023 $ 0.43
-28.44%
$ 5.16 million $ 313,191
Aug 2023 $ 0.126
+1.52%
$ -- $ 5,527
Jul 2023 $ 0.125
+13.79%
$ -- $ 89,440
Download