MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0912
+3.05%
$ 1.08 million $ 157,304
Apr 6 $ 0.0903
+1.23%
$ 1.06 million $ 107,346
Mar 30 $ 0.0908
-0.22%
$ 1.07 million $ 86,898
Mar 23 $ 0.0935
+2.18%
$ 1.09 million $ 75,623
Mar 16 $ 0.0915
-19.24%
$ 1.1 million $ 130,673
Mar 9 $ 0.113
+6.65%
$ 1.36 million $ 273,447
Mar 2 $ 0.103
+11.86%
$ 1.27 million $ 173,915
Feb 23 $ 0.0922
-19.12%
$ 1.11 million $ 284,490
Feb 16 $ 0.108
-4.90%
$ 1.37 million $ 270,513
Feb 9 $ 0.104
-10.77%
$ 1.37 million $ 221,080
Feb 2 $ 0.124
+61.18%
$ 1.4 million $ 243,002
Jan 26 $ 0.0917
-13.32%
$ 900,000 $ 844,930
Jan 19 $ 0.103
-9.52%
$ 1.27 million $ 1.55 million
Jan 12 $ 0.112
+11.42%
$ 1.37 million $ 1.1 million
Jan 5 $ 0.1
-4.24%
$ 1.21 million $ 530,788
Dec 29 $ 0.113
-15.60%
$ 1.26 million $ 359,954
Dec 22 $ 0.132
+0.54%
$ 1.61 million $ 1.11 million
Dec 15 $ 0.126
+48.71%
$ 1.69 million $ 2.13 million
Dec 8 $ 0.0849
-1.02%
$ 1.02 million $ 6.63 million
Dec 1 $ 0.0801
-11.19%
$ 1.03 million $ 6.05 million
Nov 24 $ 0.0898
-0.06%
$ 1.08 million $ 5.74 million
Nov 17 $ 0.0801
-22.23%
$ 1.08 million $ 4 million
Nov 10 $ 0.1
-16.82%
$ 1.24 million $ 2.4 million
Nov 3 $ 0.103
-23.67%
$ 1.44 million $ 2.51 million
Oct 27 $ 0.132
-13.33%
$ 1.62 million $ 4.35 million
Oct 20 $ 0.138
-7.90%
$ 1.83 million $ 1.75 million
Oct 13 $ 0.164
+9.56%
$ 1.8 million $ 3.64 million
Oct 6 $ 0.149
-11.86%
$ 1.8 million $ 3.61 million
Sep 29 $ 0.165
-21.92%
$ 2.03 million $ 1.98 million
Sep 22 $ 0.212
+3.98%
$ 2.54 million $ 2.04 million
Sep 15 $ 0.208
-8.03%
$ 2.45 million $ 1.37 million
Sep 8 $ 0.227
-5.60%
$ 2.71 million $ 2.11 million
Sep 1 $ 0.235
+2.96%
$ 2.88 million $ 2.5 million
Aug 25 $ 0.215
-25.27%
$ 2.74 million $ 896,891
Aug 18 $ 0.343
-8.98%
$ 3.46 million $ 3.35 million
Aug 11 $ 0.377
-35.71%
$ 4.49 million $ 4.53 million
Aug 4 $ 0.614
-18.57%
$ 7.02 million $ 10.87 million
Jul 28 $ 0.745
+7.50%
$ 9.05 million $ 11.28 million
Jul 21 $ 0.69
-1.67%
$ 8.32 million $ 8.68 million
Jul 14 $ 0.722
+121.36%
$ 8.42 million $ 5.18 million
Jul 7 $ 0.328
+23.59%
$ 3.91 million $ 2.05 million
Jun 30 $ 0.276
-12.56%
$ 3.18 million $ 1.74 million
Jun 23 $ 0.311
+83.35%
$ 3.79 million $ 1.6 million
Jun 16 $ 0.175
-13.86%
$ 2.04 million $ 507,027
Jun 9 $ 0.191
-32.78%
$ 2.44 million $ 694,064
Jun 2 $ 0.296
+23.78%
$ 3.4 million $ 896,639
May 26 $ 0.24
+100.00%
$ 2.88 million $ 546,298
May 19 $ 0.122
+5.35%
$ 1.44 million $ 312,884
May 12 $ 0.124
+3.43%
$ 1.4 million $ 353,893
May 5 $ 0.123
-15.63%
$ 1.44 million $ 408,227
Download