MCNCOIN Historical Data

MCN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.158
+0.00%
$ 1.9 million $ 28,598
Jun 8, 10 AM $ 0.158
-0.06%
$ 1.9 million $ 26,307
Jun 8, 9 AM $ 0.158
+0.00%
$ 1.9 million $ 11,454
Jun 8, 8 AM $ 0.158
+0.00%
$ 1.9 million $ 11,455
Jun 8, 7 AM $ 0.158
+0.00%
$ 1.9 million $ 11,455
Jun 8, 6 AM $ 0.158
+0.00%
$ 1.9 million $ 11,455
Jun 8, 5 AM $ 0.158
+0.00%
$ 1.9 million $ 11,549
Jun 8, 4 AM $ 0.158
-1.00%
$ 1.9 million $ 11,549
Jun 8, 3 AM $ 0.16
+0.00%
$ 1.92 million $ 11,532
Jun 8, 2 AM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 8, 1 AM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 8, 12 AM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 11 PM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 10 PM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 9 PM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 8 PM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 7 PM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 6 PM $ 0.16
+0.00%
$ 1.92 million $ 11,345
Jun 7, 5 PM $ 0.16
+0.44%
$ 1.92 million $ 11,345
Jun 7, 4 PM $ 0.159
+0.00%
$ 1.91 million $ 11,343
Jun 7, 3 PM $ 0.159
+0.19%
$ 1.91 million $ 11,453
Jun 7, 2 PM $ 0.159
+0.38%
$ 1.9 million $ 11,340
Jun 7, 1 PM $ 0.158
-0.38%
$ 1.9 million $ 11,331
Jun 7, 12 PM $ 0.159
+0.25%
$ 1.9 million $ 11,315
Jun 7, 11 AM $ 0.158
+0.00%
$ 1.9 million $ 205
Jun 7, 10 AM $ 0.158
+0.00%
$ 1.9 million $ 3,069
Jun 7, 9 AM $ 0.158
-3.48%
$ 1.9 million $ 15,622
Jun 7, 8 AM $ 0.164
+0.00%
$ 1.97 million $ 15,621
Jun 7, 7 AM $ 0.164
+0.00%
$ 1.97 million $ 15,621
Jun 7, 6 AM $ 0.164
-1.26%
$ 1.97 million $ 15,621
Jun 7, 5 AM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 7, 4 AM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 7, 3 AM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 7, 2 AM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 7, 1 AM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 7, 12 AM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 11 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 10 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 9 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 8 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 7 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 6 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 5 PM $ 0.166
+0.00%
$ 1.99 million $ 15,527
Jun 6, 4 PM $ 0.166
-0.18%
$ 1.99 million $ 15,527
Jun 6, 3 PM $ 0.166
+0.00%
$ 2 million $ 15,417
Jun 6, 2 PM $ 0.166
+0.00%
$ 2 million $ 15,417
Jun 6, 1 PM $ 0.166
+0.00%
$ 2 million $ 15,417
Jun 6, 12 PM $ 0.166
+0.00%
$ 2 million $ 15,417
Jun 6, 11 AM $ 0.166
+0.00%
$ 2 million $ 15,417
Jun 6, 10 AM $ 0.166
+0.42%
$ 2 million $ 24,687