MCNCOIN Historical Data

MCN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0772
+0.00%
$ 926,400 $ 20,166
Jul 26, 12 PM $ 0.0772
+0.00%
$ 926,400 $ 20,166
Jul 26, 11 AM $ 0.0772
+0.00%
$ 926,400 $ 20,166
Jul 26, 10 AM $ 0.0772
-1.03%
$ 926,400 $ 20,166
Jul 26, 9 AM $ 0.078
+0.91%
$ 936,000 $ 5,354
Jul 26, 8 AM $ 0.0773
-2.15%
$ 927,600 $ 5,345
Jul 26, 7 AM $ 0.079
+5.47%
$ 948,000 $ 10,081
Jul 26, 6 AM $ 0.0749
-0.93%
$ 898,800 $ 15,027
Jul 26, 5 AM $ 0.0756
+1.89%
$ 907,200 $ 15,020
Jul 26, 4 AM $ 0.0742
+0.00%
$ 890,400 $ 19,829
Jul 26, 3 AM $ 0.0742
+0.01%
$ 890,400 $ 19,829
Jul 26, 2 AM $ 0.0742
-0.01%
$ 890,298 $ 19,829
Jul 26, 1 AM $ 0.0742
+0.00%
$ 890,400 $ 19,821
Jul 26, 12 AM $ 0.0742
+0.00%
$ 890,400 $ 19,821
Jul 25, 11 PM $ 0.0742
+0.00%
$ 890,400 $ 19,821
Jul 25, 10 PM $ 0.0742
+0.00%
$ 890,400 $ 19,821
Jul 25, 9 PM $ 0.0742
-0.67%
$ 890,400 $ 19,830
Jul 25, 8 PM $ 0.0747
+0.00%
$ 896,400 $ 19,840
Jul 25, 7 PM $ 0.0747
+0.00%
$ 896,400 $ 19,842
Jul 25, 6 PM $ 0.0747
+0.67%
$ 896,400 $ 19,842
Jul 25, 5 PM $ 0.0742
-0.66%
$ 890,400 $ 19,826
Jul 25, 4 PM $ 0.0747
+0.93%
$ 896,286 $ 19,823
Jul 25, 3 PM $ 0.074
-0.94%
$ 888,000 $ 19,812
Jul 25, 2 PM $ 0.0747
+0.00%
$ 896,400 $ 19,808
Jul 25, 1 PM $ 0.0747
+0.00%
$ 896,400 $ 19,808
Jul 25, 12 PM $ 0.0747
+0.00%
$ 896,400 $ 19,810
Jul 25, 11 AM $ 0.0747
+0.00%
$ 896,400 $ 19,810
Jul 25, 10 AM $ 0.0747
+4.77%
$ 896,400 $ 20,102
Jul 25, 9 AM $ 0.0713
+0.00%
$ 855,600 $ 20,091
Jul 25, 8 AM $ 0.0713
-5.06%
$ 855,600 $ 20,091
Jul 25, 7 AM $ 0.0751
+0.13%
$ 901,200 $ 10,109
Jul 25, 6 AM $ 0.075
+0.00%
$ 900,000 $ 10,346
Jul 25, 5 AM $ 0.075
+2.18%
$ 900,000 $ 15,526
Jul 25, 4 AM $ 0.0734
+0.00%
$ 880,800 $ 21,079
Jul 25, 3 AM $ 0.0734
+0.00%
$ 880,800 $ 21,079
Jul 25, 2 AM $ 0.0734
+0.00%
$ 880,800 $ 21,079
Jul 25, 1 AM $ 0.0734
+0.00%
$ 880,800 $ 21,079
Jul 25, 12 AM $ 0.0734
+0.00%
$ 880,800 $ 21,079
Jul 24, 11 PM $ 0.0734
+0.00%
$ 880,800 $ 21,079
Jul 24, 10 PM $ 0.0734
-0.81%
$ 880,800 $ 21,086
Jul 24, 9 PM $ 0.074
+5.41%
$ 888,000 $ 21,116
Jul 24, 8 PM $ 0.0702
-1.13%
$ 842,400 $ 21,104
Jul 24, 7 PM $ 0.071
+0.00%
$ 852,000 $ 21,101
Jul 24, 6 PM $ 0.071
-4.44%
$ 852,000 $ 21,101
Jul 24, 5 PM $ 0.0743
+0.00%
$ 891,600 $ 21,088
Jul 24, 4 PM $ 0.0743
+0.00%
$ 891,600 $ 21,305
Jul 24, 3 PM $ 0.0743
+0.00%
$ 891,600 $ 21,305
Jul 24, 2 PM $ 0.0743
+0.00%
$ 891,600 $ 24,272
Jul 24, 1 PM $ 0.0743
+0.00%
$ 891,600 $ 24,275
Jul 24, 12 PM $ 0.0743
+0.00%
$ 891,600 $ 24,280