MCNCOIN Historical Data

MCN Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0473
+0.00%
$ 567,600 $ 195,875
11:58 PM $ 0.0473
+0.00%
$ 567,600 $ 195,865
11:57 PM $ 0.0473
+0.00%
$ 567,600 $ 195,865
11:56 PM $ 0.0473
+0.00%
$ 567,600 $ 195,865
11:55 PM $ 0.0472
+0.00%
$ 567,600 $ 195,845
11:54 PM $ 0.0472
+0.00%
$ 566,400 $ 195,825
11:53 PM $ 0.0473
+0.00%
$ 566,400 $ 195,815
11:52 PM $ 0.0472
+0.00%
$ 566,400 $ 195,807
11:51 PM $ 0.0473
+0.00%
$ 566,400 $ 195,808
11:50 PM $ 0.0473
+0.00%
$ 566,400 $ 195,805
11:49 PM $ 0.0473
+0.00%
$ 567,600 $ 195,805
11:48 PM $ 0.0475
+0.00%
$ 567,600 $ 195,785
11:47 PM $ 0.0476
+0.00%
$ 567,600 $ 195,775
11:46 PM $ 0.0476
+0.00%
$ 567,600 $ 195,755
11:45 PM $ 0.0475
+0.00%
$ 567,600 $ 195,686
11:44 PM $ 0.0476
+0.00%
$ 571,200 $ 195,686
11:43 PM $ 0.0475
+0.00%
$ 571,200 $ 195,570
11:42 PM $ 0.0476
+0.00%
$ 571,200 $ 195,505
11:41 PM $ 0.0476
+0.00%
$ 571,200 $ 195,505
11:40 PM $ 0.0475
+0.00%
$ 571,200 $ 195,321
11:39 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:38 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:37 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:36 PM $ 0.0473
+0.00%
$ 567,600 $ 195,186
11:35 PM $ 0.0473
+0.00%
$ 567,600 $ 195,456
11:34 PM $ 0.0473
+0.00%
$ 567,600 $ 195,554
11:33 PM $ 0.0473
+0.00%
$ 567,600 $ 195,774
11:32 PM $ 0.0473
+0.00%
$ 567,600 $ 195,989
11:31 PM $ 0.0473
+0.00%
$ 567,600 $ 196,413
11:30 PM $ 0.0473
+0.00%
$ 567,600 $ 196,651
11:29 PM $ 0.0473
+0.00%
$ 567,600 $ 196,901
11:28 PM $ 0.0473
+0.00%
$ 567,600 $ 197,065
11:27 PM $ 0.0473
+0.00%
$ 567,600 $ 197,493
11:26 PM $ 0.0473
+0.00%
$ 567,600 $ 197,801
11:25 PM $ 0.0473
+0.00%
$ 567,600 $ 198,303
11:24 PM $ 0.0473
+0.00%
$ 567,600 $ 198,854
11:23 PM $ 0.0473
+0.00%
$ 567,600 $ 199,323
11:22 PM $ 0.0473
+0.00%
$ 567,600 $ 199,710
11:21 PM $ 0.0473
+0.00%
$ 567,600 $ 200,304
11:20 PM $ 0.0473
+0.00%
$ 567,600 $ 200,722
11:19 PM $ 0.0473
+0.00%
$ 567,600 $ 200,805
11:18 PM $ 0.0473
+0.00%
$ 567,600 $ 200,815
11:17 PM $ 0.0473
+0.00%
$ 567,600 $ 200,825
11:16 PM $ 0.0473
+0.00%
$ 567,600 $ 200,825
11:15 PM $ 0.0473
+0.00%
$ 567,600 $ 200,835
11:14 PM $ 0.0473
+0.00%
$ 567,600 $ 200,846
11:13 PM $ 0.0473
+0.00%
$ 567,600 $ 200,846
11:12 PM $ 0.0473
+0.00%
$ 567,600 $ 200,846
11:11 PM $ 0.0474
+0.00%
$ 567,600 $ 200,838
11:10 PM $ 0.0474
+0.00%
$ 567,600 $ 200,834